FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 37,134.00 37,142.00 37,132.00 37,134.00 0.0K
09:00 37,147.00 37,167.00 37,147.00 37,147.00 0.0K
09:01 37,127.00 37,157.00 37,127.00 37,149.00 0.0K
09:02 37,147.00 37,152.00 37,137.00 37,152.00 0.0K
09:03 37,157.00 37,157.00 37,117.00 37,117.00 0.0K
09:04 37,119.00 37,132.00 37,109.00 37,127.00 0.0K
09:05 37,129.00 37,129.00 37,104.00 37,117.00 0.0K
09:06 37,102.00 37,122.00 37,102.00 37,119.00 0.0K
09:07 37,117.00 37,122.00 37,112.00 37,119.00 0.0K
09:08 37,117.00 37,122.00 37,112.00 37,122.00 0.0K
09:09 37,127.00 37,127.00 37,107.00 37,107.00 0.0K
09:10 37,112.00 37,117.00 37,102.00 37,112.00 0.0K
09:11 37,107.00 37,127.00 37,107.00 37,112.00 0.0K
09:12 37,119.00 37,122.00 37,107.00 37,122.00 0.0K
09:13 37,127.00 37,132.00 37,117.00 37,122.00 0.0K
09:14 37,117.00 37,122.00 37,102.00 37,105.00 0.0K
09:15 37,102.00 37,137.00 37,102.00 37,137.00 0.0K
09:16 37,140.00 37,152.00 37,140.00 37,142.00 0.0K
09:17 37,147.00 37,147.00 37,127.00 37,137.00 0.0K
09:18 37,142.00 37,142.00 37,132.00 37,138.00 0.0K
09:19 37,133.00 37,133.00 37,108.00 37,110.00 0.0K
09:20 37,113.00 37,123.00 37,100.00 37,113.00 0.0K
09:21 37,108.00 37,121.00 37,106.00 37,121.00 0.0K
09:22 37,116.00 37,123.00 37,104.00 37,104.00 0.0K
09:23 37,099.00 37,099.00 37,079.00 37,079.00 0.0K
09:24 37,074.00 37,074.00 37,059.00 37,074.00 0.0K
09:25 37,069.00 37,074.00 37,067.00 37,069.00 0.0K
09:26 37,074.00 37,104.00 37,074.00 37,104.00 0.0K
09:27 37,109.00 37,124.00 37,109.00 37,117.00 0.0K
09:28 37,124.00 37,124.00 37,112.00 37,112.00 0.0K
09:29 37,109.00 37,112.00 37,099.00 37,109.00 0.0K
09:30 37,112.00 37,114.00 37,104.00 37,109.00 0.0K
09:31 37,112.00 37,119.00 37,109.00 37,117.00 0.0K
09:32 37,119.00 37,129.00 37,119.00 37,129.00 0.0K
09:33 37,127.00 37,129.00 37,124.00 37,127.00 0.0K
09:34 37,129.00 37,149.00 37,129.00 37,144.00 0.0K
09:35 37,142.00 37,159.00 37,142.00 37,159.00 0.0K
09:36 37,164.00 37,164.00 37,154.00 37,164.00 0.0K
09:37 37,167.00 37,172.00 37,164.00 37,172.00 0.0K
09:38 37,169.00 37,174.00 37,169.00 37,169.00 0.0K
09:39 37,174.00 37,184.00 37,172.00 37,172.00 0.0K
09:40 37,179.00 37,184.00 37,169.00 37,174.00 0.0K
09:41 37,172.00 37,182.00 37,172.00 37,174.00 0.0K
09:42 37,172.00 37,172.00 37,147.00 37,147.00 0.0K
09:43 37,144.00 37,149.00 37,124.00 37,124.00 0.0K
09:44 37,125.00 37,129.00 37,115.00 37,120.00 0.0K
09:45 37,117.00 37,120.00 37,105.00 37,105.00 0.0K
09:46 37,110.00 37,110.00 37,100.00 37,100.00 0.0K
09:47 37,095.00 37,095.00 37,082.00 37,090.00 0.0K
09:48 37,087.00 37,090.00 37,070.00 37,075.00 0.0K
09:49 37,080.00 37,088.00 37,075.00 37,078.00 0.0K
09:50 37,075.00 37,075.00 37,053.00 37,058.00 0.0K
09:51 37,060.00 37,065.00 37,041.00 37,043.00 0.0K
09:52 37,041.00 37,041.00 37,021.00 37,030.00 0.0K
09:53 37,035.00 37,050.00 37,035.00 37,045.00 0.0K
09:54 37,048.00 37,053.00 37,035.00 37,035.00 0.0K
09:55 37,040.00 37,045.00 37,030.00 37,045.00 0.0K
09:56 37,048.00 37,058.00 37,045.00 37,058.00 0.0K
09:57 37,060.00 37,070.00 37,055.00 37,060.00 0.0K
09:58 37,065.00 37,075.00 37,058.00 37,070.00 0.0K
09:59 37,073.00 37,080.00 37,070.00 37,080.00 0.0K
10:00 37,083.00 37,107.00 37,083.00 37,107.00 0.0K
10:01 37,110.00 37,110.00 37,085.00 37,100.00 0.0K
10:02 37,097.00 37,107.00 37,097.00 37,107.00 0.0K
10:03 37,110.00 37,110.00 37,090.00 37,097.00 0.0K
10:04 37,100.00 37,100.00 37,080.00 37,090.00 0.0K
10:05 37,095.00 37,100.00 37,085.00 37,095.00 0.0K
10:06 37,092.00 37,095.00 37,082.00 37,095.00 0.0K
10:07 37,092.00 37,092.00 37,080.00 37,080.00 0.0K
10:08 37,075.00 37,080.00 37,075.00 37,080.00 0.0K
10:09 37,082.00 37,095.00 37,082.00 37,095.00 0.0K
10:10 37,092.00 37,092.00 37,075.00 37,077.00 0.0K
10:11 37,075.00 37,075.00 37,060.00 37,072.00 0.0K
10:12 37,075.00 37,087.00 37,075.00 37,085.00 0.0K
10:13 37,082.00 37,082.00 37,075.00 37,080.00 0.0K
10:14 37,079.00 37,084.00 37,079.00 37,082.00 0.0K
10:15 37,084.00 37,099.00 37,082.00 37,099.00 0.0K
10:16 37,104.00 37,114.00 37,099.00 37,099.00 0.0K
10:17 37,109.00 37,126.00 37,109.00 37,126.00 0.0K
10:18 37,124.00 37,124.00 37,119.00 37,119.00 0.0K
10:19 37,114.00 37,114.00 37,104.00 37,109.00 0.0K
10:20 37,104.00 37,114.00 37,104.00 37,109.00 0.0K
10:21 37,114.00 37,114.00 37,099.00 37,099.00 0.0K
10:22 37,092.00 37,094.00 37,089.00 37,094.00 0.0K
10:23 37,089.00 37,090.00 37,085.00 37,090.00 0.0K
10:24 37,087.00 37,097.00 37,087.00 37,095.00 0.0K
10:25 37,090.00 37,092.00 37,085.00 37,087.00 0.0K
10:26 37,090.00 37,090.00 37,080.00 37,085.00 0.0K
10:27 37,087.00 37,087.00 37,075.00 37,077.00 0.0K
10:28 37,075.00 37,075.00 37,060.00 37,060.00 0.0K
10:29 37,067.00 37,075.00 37,067.00 37,072.00 0.0K
10:30 37,075.00 37,080.00 37,070.00 37,080.00 0.0K
10:31 37,077.00 37,077.00 37,060.00 37,060.00 0.0K
10:32 37,062.00 37,082.00 37,062.00 37,075.00 0.0K
10:33 37,072.00 37,075.00 37,064.00 37,064.00 0.0K
10:34 37,067.00 37,074.00 37,064.00 37,069.00 0.0K
10:35 37,074.00 37,084.00 37,074.00 37,079.00 0.0K
10:36 37,082.00 37,082.00 37,079.00 37,079.00 0.0K
10:37 37,082.00 37,082.00 37,079.00 37,079.00 0.0K
10:38 37,082.00 37,082.00 37,069.00 37,074.00 0.0K
10:39 37,072.00 37,074.00 37,067.00 37,074.00 0.0K
10:40 37,077.00 37,077.00 37,064.00 37,064.00 0.0K
10:41 37,062.00 37,069.00 37,059.00 37,069.00 0.0K
10:42 37,064.00 37,074.00 37,062.00 37,062.00 0.0K
10:43 37,059.00 37,064.00 37,059.00 37,064.00 0.0K
10:44 37,059.00 37,064.00 37,059.00 37,059.00 0.0K
10:45 37,064.00 37,064.00 37,051.00 37,051.00 0.0K
10:46 37,049.00 37,059.00 37,044.00 37,059.00 0.0K
10:47 37,051.00 37,051.00 37,044.00 37,044.00 0.0K
10:48 37,039.00 37,039.00 37,029.00 37,034.00 0.0K
10:49 37,036.00 37,049.00 37,036.00 37,044.00 0.0K
10:50 37,046.00 37,049.00 37,044.00 37,048.00 0.0K
10:51 37,043.00 37,053.00 37,043.00 37,048.00 0.0K
10:52 37,058.00 37,061.00 37,051.00 37,051.00 0.0K
10:53 37,043.00 37,043.00 37,029.00 37,034.00 0.0K
10:54 37,036.00 37,044.00 37,034.00 37,044.00 0.0K
10:55 37,036.00 37,039.00 37,019.00 37,019.00 0.0K
10:56 37,024.00 37,027.00 37,024.00 37,027.00 0.0K
10:57 37,029.00 37,034.00 37,024.00 37,029.00 0.0K
10:58 37,032.00 37,034.00 37,029.00 37,034.00 0.0K
10:59 37,032.00 37,039.00 37,029.00 37,037.00 0.0K
11:00 37,039.00 37,044.00 37,034.00 37,034.00 0.0K
11:01 37,037.00 37,037.00 37,019.00 37,027.00 0.0K
11:02 37,024.00 37,029.00 37,022.00 37,029.00 0.0K
11:03 37,034.00 37,039.00 37,032.00 37,037.00 0.0K
11:04 37,039.00 37,039.00 37,034.00 37,034.00 0.0K
11:05 37,037.00 37,042.00 37,037.00 37,042.00 0.0K
11:06 37,044.00 37,048.00 37,043.00 37,043.00 0.0K
11:07 37,048.00 37,050.00 37,043.00 37,043.00 0.0K
11:08 37,041.00 37,048.00 37,041.00 37,048.00 0.0K
11:09 37,046.00 37,048.00 37,041.00 37,041.00 0.0K
11:10 37,043.00 37,046.00 37,038.00 37,043.00 0.0K
11:11 37,041.00 37,048.00 37,041.00 37,043.00 0.0K
11:12 37,048.00 37,048.00 37,036.00 37,039.00 0.0K
11:13 37,044.00 37,044.00 37,039.00 37,039.00 0.0K
11:14 37,041.00 37,046.00 37,041.00 37,041.00 0.0K
11:15 37,039.00 37,039.00 37,034.00 37,034.00 0.0K
11:16 37,029.00 37,029.00 37,026.00 37,029.00 0.0K
11:17 37,034.00 37,034.00 37,029.00 37,034.00 0.0K
11:18 37,036.00 37,039.00 37,029.00 37,031.00 0.0K
11:19 37,034.00 37,039.00 37,024.00 37,024.00 0.0K
11:20 37,022.00 37,039.00 37,022.00 37,036.00 0.0K
11:21 37,039.00 37,044.00 37,039.00 37,039.00 0.0K
11:22 37,036.00 37,039.00 37,034.00 37,039.00 0.0K
11:23 37,034.00 37,044.00 37,034.00 37,039.00 0.0K
11:24 37,044.00 37,049.00 37,044.00 37,044.00 0.0K
11:25 37,042.00 37,044.00 37,039.00 37,044.00 0.0K
11:26 37,047.00 37,054.00 37,047.00 37,054.00 0.0K
11:27 37,052.00 37,054.00 37,047.00 37,047.00 0.0K
11:28 37,044.00 37,044.00 37,044.00 37,044.00 0.0K
11:29 37,039.00 37,039.00 37,029.00 37,032.00 0.0K
11:30 37,034.00 37,039.00 37,029.00 37,029.00 0.0K
11:31 37,027.00 37,039.00 37,027.00 37,039.00 0.0K
11:32 37,037.00 37,037.00 37,029.00 37,029.00 0.0K
11:33 37,024.00 37,029.00 37,024.00 37,024.00 0.0K
11:34 37,022.00 37,022.00 37,002.00 37,004.00 0.0K
11:35 36,999.00 37,007.00 36,999.00 37,000.00 0.0K
11:36 36,995.00 37,000.00 36,995.00 36,995.00 0.0K
11:37 36,997.00 36,997.00 36,990.00 36,995.00 0.0K
11:38 36,997.00 37,002.00 36,995.00 37,000.00 0.0K
11:39 37,005.00 37,005.00 37,002.00 37,002.00 0.0K
11:40 37,004.00 37,009.00 37,002.00 37,009.00 0.0K
11:41 37,014.00 37,017.00 37,014.00 37,017.00 0.0K
11:42 37,014.00 37,019.00 37,012.00 37,012.00 0.0K
11:43 37,009.00 37,012.00 37,004.00 37,009.00 0.0K
11:44 37,014.00 37,019.00 37,012.00 37,017.00 0.0K
11:45 37,022.00 37,027.00 37,017.00 37,027.00 0.0K
11:46 37,029.00 37,032.00 37,024.00 37,027.00 0.0K
11:47 37,029.00 37,039.00 37,029.00 37,039.00 0.0K
11:48 37,041.00 37,044.00 37,037.00 37,037.00 0.0K
11:49 37,034.00 37,049.00 37,034.00 37,049.00 0.0K
11:50 37,054.00 37,056.00 37,046.00 37,056.00 0.0K
11:51 37,059.00 37,059.00 37,044.00 37,044.00 0.0K
11:52 37,042.00 37,052.00 37,042.00 37,049.00 0.0K
11:53 37,052.00 37,052.00 37,039.00 37,039.00 0.0K
11:54 37,042.00 37,047.00 37,039.00 37,039.00 0.0K
11:55 37,044.00 37,044.00 37,039.00 37,044.00 0.0K
11:56 37,049.00 37,049.00 37,044.00 37,044.00 0.0K
11:57 37,049.00 37,054.00 37,049.00 37,049.00 0.0K
11:58 37,047.00 37,054.00 37,044.00 37,052.00 0.0K
11:59 37,049.00 37,049.00 37,044.00 37,047.00 0.0K
12:00 37,049.00 37,049.00 37,039.00 37,044.00 0.0K
12:01 37,049.00 37,049.00 37,039.00 37,039.00 0.0K
12:02 37,046.00 37,049.00 37,044.00 37,049.00 0.0K
12:03 37,044.00 37,046.00 37,039.00 37,041.00 0.0K
12:04 37,039.00 37,039.00 37,036.00 37,039.00 0.0K
12:05 37,036.00 37,039.00 37,029.00 37,029.00 0.0K
12:06 37,026.00 37,029.00 37,014.00 37,014.00 0.0K
12:08 37,019.00 37,027.00 37,019.00 37,027.00 0.0K
12:09 37,024.00 37,027.00 37,024.00 37,024.00 0.0K
12:10 37,019.00 37,034.00 37,019.00 37,034.00 0.0K
12:11 37,032.00 37,034.00 37,024.00 37,024.00 0.0K
12:12 37,029.00 37,039.00 37,029.00 37,037.00 0.0K
12:13 37,034.00 37,037.00 37,034.00 37,035.00 0.0K
12:14 37,040.00 37,052.00 37,040.00 37,049.00 0.0K
12:15 37,052.00 37,052.00 37,047.00 37,050.00 0.0K
12:16 37,055.00 37,067.00 37,050.00 37,067.00 0.0K
12:17 37,064.00 37,069.00 37,064.00 37,065.00 0.0K
12:18 37,070.00 37,070.00 37,065.00 37,065.00 0.0K
12:19 37,067.00 37,072.00 37,065.00 37,072.00 0.0K
12:20 37,070.00 37,072.00 37,065.00 37,065.00 0.0K
12:21 37,062.00 37,062.00 37,055.00 37,055.00 0.0K
12:22 37,053.00 37,055.00 37,050.00 37,050.00 0.0K
12:23 37,053.00 37,055.00 37,050.00 37,055.00 0.0K
12:24 37,058.00 37,065.00 37,055.00 37,065.00 0.0K
12:25 37,063.00 37,070.00 37,060.00 37,070.00 0.0K
12:26 37,067.00 37,070.00 37,065.00 37,070.00 0.0K
12:27 37,060.00 37,070.00 37,060.00 37,070.00 0.0K
12:28 37,072.00 37,072.00 37,062.00 37,065.00 0.0K
12:29 37,062.00 37,065.00 37,062.00 37,065.00 0.0K
12:30 37,062.00 37,065.00 37,060.00 37,060.00 0.0K
12:31 37,055.00 37,057.00 37,050.00 37,055.00 0.0K
12:32 37,060.00 37,065.00 37,060.00 37,060.00 0.0K
12:33 37,058.00 37,058.00 37,045.00 37,045.00 0.0K
12:34 37,048.00 37,050.00 37,045.00 37,045.00 0.0K
12:35 37,043.00 37,048.00 37,040.00 37,040.00 0.0K
12:36 37,045.00 37,048.00 37,040.00 37,048.00 0.0K
12:37 37,050.00 37,060.00 37,050.00 37,055.00 0.0K
12:38 37,060.00 37,060.00 37,055.00 37,060.00 0.0K
12:39 37,058.00 37,058.00 37,036.00 37,036.00 0.0K
12:40 37,038.00 37,043.00 37,038.00 37,043.00 0.0K
12:41 37,046.00 37,053.00 37,046.00 37,053.00 0.0K
12:42 37,050.00 37,053.00 37,048.00 37,048.00 0.0K
12:43 37,050.00 37,063.00 37,043.00 37,060.00 0.0K
12:44 37,058.00 37,060.00 37,055.00 37,055.00 0.0K
12:45 37,060.00 37,060.00 37,050.00 37,050.00 0.0K
12:46 37,055.00 37,058.00 37,050.00 37,050.00 0.0K
12:47 37,053.00 37,053.00 37,048.00 37,050.00 0.0K
12:48 37,053.00 37,065.00 37,053.00 37,065.00 0.0K
12:49 37,070.00 37,080.00 37,070.00 37,075.00 0.0K
12:50 37,072.00 37,077.00 37,072.00 37,075.00 0.0K
12:51 37,072.00 37,075.00 37,067.00 37,075.00 0.0K
12:52 37,072.00 37,075.00 37,070.00 37,070.00 0.0K
12:53 37,065.00 37,067.00 37,065.00 37,065.00 0.0K
12:54 37,060.00 37,060.00 37,050.00 37,052.00 0.0K
12:55 37,053.00 37,060.00 37,050.00 37,055.00 0.0K
12:56 37,053.00 37,058.00 37,050.00 37,050.00 0.0K
12:57 37,048.00 37,048.00 37,045.00 37,045.00 0.0K
12:58 37,043.00 37,043.00 37,040.00 37,043.00 0.0K
12:59 37,046.00 37,050.00 37,041.00 37,043.00 0.0K
13:00 37,041.00 37,051.00 37,041.00 37,050.00 0.0K
13:01 37,053.00 37,060.00 37,053.00 37,053.00 0.0K
13:02 37,055.00 37,063.00 37,055.00 37,058.00 0.0K
13:03 37,055.00 37,058.00 37,053.00 37,055.00 0.0K
13:04 37,050.00 37,055.00 37,050.00 37,053.00 0.0K
13:05 37,055.00 37,060.00 37,050.00 37,060.00 0.0K
13:06 37,058.00 37,060.00 37,053.00 37,055.00 0.0K
13:07 37,053.00 37,053.00 37,048.00 37,048.00 0.0K
13:08 37,050.00 37,055.00 37,050.00 37,055.00 0.0K
13:09 37,050.00 37,050.00 37,048.00 37,050.00 0.0K
13:10 37,053.00 37,053.00 37,046.00 37,048.00 0.0K
13:11 37,046.00 37,050.00 37,040.00 37,040.00 0.0K
13:12 37,038.00 37,043.00 37,035.00 37,043.00 0.0K
13:13 37,040.00 37,045.00 37,040.00 37,040.00 0.0K
13:14 37,038.00 37,038.00 37,025.00 37,025.00 0.0K
13:15 37,020.00 37,020.00 37,020.00 37,020.00 0.0K
13:16 37,023.00 37,033.00 37,023.00 37,033.00 0.0K
13:17 37,035.00 37,035.00 37,030.00 37,030.00 0.0K
13:18 37,028.00 37,028.00 37,023.00 37,025.00 0.0K
13:19 37,030.00 37,033.00 37,028.00 37,028.00 0.0K
13:20 37,030.00 37,030.00 37,025.00 37,030.00 0.0K
13:21 37,031.00 37,036.00 37,026.00 37,033.00 0.0K
13:22 37,031.00 37,031.00 37,021.00 37,026.00 0.0K
13:23 37,028.00 37,036.00 37,026.00 37,031.00 0.0K
13:24 37,026.00 37,031.00 37,026.00 37,031.00 0.0K
13:25 37,033.00 37,038.00 37,031.00 37,035.00 0.0K
13:26 37,038.00 37,040.00 37,035.00 37,040.00 0.0K
13:27 37,038.00 37,040.00 37,035.00 37,035.00 0.0K
13:28 37,033.00 37,035.00 37,033.00 37,033.00 0.0K
13:29 37,035.00 37,035.00 37,035.00 37,035.00 0.0K
13:30 37,040.00 37,055.00 37,040.00 37,048.00 0.0K
13:31 37,050.00 37,050.00 37,040.00 37,042.00 0.0K
13:32 37,045.00 37,045.00 37,037.00 37,040.00 0.0K
13:33 37,037.00 37,040.00 37,030.00 37,040.00 0.0K
13:34 37,038.00 37,045.00 37,035.00 37,040.00 0.0K
13:35 37,045.00 37,045.00 37,040.00 37,040.00 0.0K
13:36 37,043.00 37,045.00 37,043.00 37,045.00 0.0K
13:37 37,042.00 37,045.00 37,040.00 37,040.00 0.0K
13:38 37,035.00 37,040.00 37,035.00 37,038.00 0.0K
13:39 37,035.00 37,045.00 37,035.00 37,040.00 0.0K
13:40 37,042.00 37,047.00 37,040.00 37,045.00 0.0K
13:41 37,047.00 37,050.00 37,040.00 37,045.00 0.0K
13:42 37,050.00 37,050.00 37,044.00 37,044.00 0.0K
13:43 37,047.00 37,052.00 37,047.00 37,047.00 0.0K
13:44 37,049.00 37,059.00 37,049.00 37,059.00 0.0K
13:45 37,062.00 37,064.00 37,062.00 37,064.00 0.0K
13:46 37,069.00 37,069.00 37,064.00 37,066.00 0.0K
13:47 37,064.00 37,066.00 37,059.00 37,066.00 0.0K
13:48 37,069.00 37,079.00 37,066.00 37,076.00 0.0K
13:49 37,079.00 37,079.00 37,076.00 37,079.00 0.0K
13:50 37,078.00 37,081.00 37,076.00 37,079.00 0.0K
13:51 37,083.00 37,083.00 37,081.00 37,083.00 0.0K
13:52 37,088.00 37,088.00 37,083.00 37,083.00 0.0K
13:53 37,078.00 37,081.00 37,078.00 37,078.00 0.0K
13:54 37,081.00 37,081.00 37,073.00 37,078.00 0.0K
13:55 37,083.00 37,083.00 37,078.00 37,079.00 0.0K
13:56 37,081.00 37,084.00 37,079.00 37,084.00 0.0K
13:58 37,081.00 37,081.00 37,079.00 37,079.00 0.0K
13:59 37,082.00 37,084.00 37,079.00 37,079.00 0.0K
14:00 37,084.00 37,084.00 37,079.00 37,084.00 0.0K
14:01 37,089.00 37,089.00 37,076.00 37,076.00 0.0K
14:02 37,079.00 37,081.00 37,074.00 37,079.00 0.0K
14:03 37,084.00 37,084.00 37,081.00 37,083.00 0.0K
14:04 37,081.00 37,083.00 37,081.00 37,083.00 0.0K
14:05 37,088.00 37,088.00 37,073.00 37,073.00 0.0K
14:06 37,078.00 37,078.00 37,078.00 37,078.00 0.0K
14:07 37,076.00 37,078.00 37,073.00 37,073.00 0.0K
14:08 37,076.00 37,076.00 37,063.00 37,063.00 0.0K
14:09 37,061.00 37,063.00 37,053.00 37,063.00 0.0K
14:10 37,068.00 37,078.00 37,068.00 37,073.00 0.0K
14:11 37,068.00 37,068.00 37,053.00 37,053.00 0.0K
14:12 37,048.00 37,048.00 37,038.00 37,038.00 0.0K
14:13 37,043.00 37,048.00 37,038.00 37,048.00 0.0K
14:14 37,046.00 37,048.00 37,043.00 37,048.00 0.0K
14:15 37,046.00 37,053.00 37,046.00 37,048.00 0.0K
14:16 37,046.00 37,046.00 37,043.00 37,043.00 0.0K
14:17 37,048.00 37,051.00 37,038.00 37,038.00 0.0K
14:18 37,043.00 37,046.00 37,038.00 37,038.00 0.0K
14:19 37,033.00 37,034.00 37,033.00 37,034.00 0.0K
14:20 37,029.00 37,034.00 37,029.00 37,031.00 0.0K
14:21 37,029.00 37,036.00 37,029.00 37,031.00 0.0K
14:22 37,029.00 37,029.00 37,019.00 37,019.00 0.0K
14:23 37,024.00 37,024.00 37,014.00 37,022.00 0.0K
14:24 37,024.00 37,024.00 37,012.00 37,014.00 0.0K
14:25 37,017.00 37,022.00 37,017.00 37,019.00 0.0K
14:26 37,012.00 37,014.00 37,009.00 37,012.00 0.0K
14:27 37,017.00 37,017.00 37,012.00 37,014.00 0.0K
14:28 37,017.00 37,017.00 37,017.00 37,017.00 0.0K
14:29 37,012.00 37,012.00 37,007.00 37,012.00 0.0K
14:30 37,054.00 37,069.00 37,017.00 37,032.00 0.0K
14:31 37,029.00 37,059.00 37,029.00 37,042.00 0.0K
14:32 37,047.00 37,057.00 37,024.00 37,024.00 0.0K
14:33 37,022.00 37,039.00 37,019.00 37,037.00 0.0K
14:34 37,039.00 37,049.00 37,034.00 37,049.00 0.0K
14:35 37,046.00 37,049.00 37,039.00 37,039.00 0.0K
14:36 37,036.00 37,054.00 37,032.00 37,046.00 0.0K
14:37 37,051.00 37,069.00 37,049.00 37,061.00 0.0K
14:38 37,059.00 37,061.00 37,046.00 37,046.00 0.0K
14:39 37,049.00 37,051.00 37,044.00 37,049.00 0.0K
14:40 37,051.00 37,076.00 37,049.00 37,076.00 0.0K
14:41 37,073.00 37,083.00 37,073.00 37,083.00 0.0K
14:42 37,088.00 37,088.00 37,081.00 37,083.00 0.0K
14:43 37,078.00 37,083.00 37,078.00 37,078.00 0.0K
14:44 37,073.00 37,078.00 37,066.00 37,078.00 0.0K
14:45 37,073.00 37,079.00 37,069.00 37,076.00 0.0K
14:46 37,074.00 37,076.00 37,069.00 37,076.00 0.0K
14:47 37,074.00 37,083.00 37,068.00 37,068.00 0.0K
14:48 37,063.00 37,071.00 37,063.00 37,071.00 0.0K
14:49 37,068.00 37,068.00 37,059.00 37,061.00 0.0K
14:50 37,059.00 37,081.00 37,059.00 37,081.00 0.0K
14:51 37,078.00 37,081.00 37,061.00 37,061.00 0.0K
14:52 37,063.00 37,063.00 37,054.00 37,059.00 0.0K
14:53 37,064.00 37,064.00 37,059.00 37,063.00 0.0K
14:54 37,062.00 37,064.00 37,061.00 37,061.00 0.0K
14:55 37,066.00 37,081.00 37,066.00 37,081.00 0.0K
14:56 37,078.00 37,086.00 37,078.00 37,086.00 0.0K
14:57 37,083.00 37,086.00 37,076.00 37,076.00 0.0K
14:58 37,073.00 37,073.00 37,063.00 37,068.00 0.0K
14:59 37,066.00 37,066.00 37,063.00 37,063.00 0.0K
15:00 37,066.00 37,068.00 37,061.00 37,068.00 0.0K
15:01 37,066.00 37,068.00 37,048.00 37,048.00 0.0K
15:02 37,046.00 37,051.00 37,041.00 37,048.00 0.0K
15:03 37,053.00 37,053.00 37,038.00 37,043.00 0.0K
15:04 37,046.00 37,053.00 37,043.00 37,053.00 0.0K
15:05 37,048.00 37,058.00 37,048.00 37,058.00 0.0K
15:06 37,060.00 37,070.00 37,060.00 37,070.00 0.0K
15:07 37,068.00 37,075.00 37,068.00 37,073.00 0.0K
15:08 37,075.00 37,085.00 37,075.00 37,085.00 0.0K
15:09 37,087.00 37,097.00 37,087.00 37,095.00 0.0K
15:10 37,093.00 37,093.00 37,080.00 37,080.00 0.0K
15:11 37,078.00 37,085.00 37,078.00 37,083.00 0.0K
15:12 37,088.00 37,095.00 37,088.00 37,093.00 0.0K
15:13 37,098.00 37,098.00 37,095.00 37,098.00 0.0K
15:14 37,095.00 37,098.00 37,088.00 37,088.00 0.0K
15:15 37,086.00 37,093.00 37,086.00 37,088.00 0.0K
15:16 37,091.00 37,093.00 37,088.00 37,088.00 0.0K
15:17 37,103.00 37,103.00 37,093.00 37,093.00 0.0K
15:18 37,098.00 37,106.00 37,098.00 37,103.00 0.0K
15:19 37,100.00 37,110.00 37,100.00 37,105.00 0.0K
15:20 37,108.00 37,108.00 37,103.00 37,108.00 0.0K
15:21 37,103.00 37,108.00 37,103.00 37,108.00 0.0K
15:22 37,111.00 37,113.00 37,108.00 37,109.00 0.0K
15:23 37,104.00 37,104.00 37,104.00 37,104.00 0.0K
15:24 37,099.00 37,104.00 37,099.00 37,104.00 0.0K
15:25 37,109.00 37,109.00 37,101.00 37,101.00 0.0K
15:26 37,099.00 37,106.00 37,099.00 37,101.00 0.0K
15:27 37,104.00 37,104.00 37,099.00 37,099.00 0.0K
15:28 37,101.00 37,104.00 37,099.00 37,104.00 0.0K
15:29 37,101.00 37,109.00 37,101.00 37,109.00 0.0K
15:30 37,104.00 37,109.00 37,099.00 37,104.00 0.0K
15:31 37,094.00 37,097.00 37,079.00 37,084.00 0.0K
15:32 37,089.00 37,094.00 37,087.00 37,089.00 0.0K
15:33 37,084.00 37,094.00 37,084.00 37,089.00 0.0K
15:34 37,084.00 37,089.00 37,079.00 37,079.00 0.0K
15:35 37,082.00 37,082.00 37,060.00 37,075.00 0.0K
15:36 37,074.00 37,082.00 37,074.00 37,079.00 0.0K
15:37 37,084.00 37,084.00 37,079.00 37,084.00 0.0K
15:38 37,079.00 37,089.00 37,074.00 37,084.00 0.0K
15:39 37,082.00 37,084.00 37,072.00 37,072.00 0.0K
15:40 37,069.00 37,079.00 37,069.00 37,072.00 0.0K
15:41 37,069.00 37,074.00 37,069.00 37,072.00 0.0K
15:42 37,069.00 37,074.00 37,069.00 37,074.00 0.0K
15:43 37,079.00 37,084.00 37,077.00 37,084.00 0.0K
15:44 37,087.00 37,089.00 37,087.00 37,089.00 0.0K
15:45 37,094.00 37,097.00 37,087.00 37,089.00 0.0K
15:46 37,092.00 37,092.00 37,087.00 37,089.00 0.0K
15:47 37,092.00 37,095.00 37,092.00 37,095.00 0.0K
15:48 37,100.00 37,105.00 37,100.00 37,105.00 0.0K
15:49 37,100.00 37,120.00 37,100.00 37,120.00 0.0K
15:50 37,115.00 37,129.00 37,115.00 37,129.00 0.0K
15:51 37,134.00 37,139.00 37,129.00 37,139.00 0.0K
15:52 37,134.00 37,139.00 37,134.00 37,137.00 0.0K
15:53 37,134.00 37,144.00 37,134.00 37,134.00 0.0K
15:54 37,129.00 37,134.00 37,124.00 37,129.00 0.0K
15:55 37,124.00 37,124.00 37,117.00 37,119.00 0.0K
15:56 37,122.00 37,130.00 37,120.00 37,130.00 0.0K
15:57 37,125.00 37,125.00 37,115.00 37,120.00 0.0K
15:58 37,122.00 37,130.00 37,120.00 37,130.00 0.0K
15:59 37,125.00 37,125.00 37,117.00 37,117.00 0.0K
16:00 37,090.00 37,102.00 37,072.00 37,092.00 0.0K
16:01 37,087.00 37,087.00 37,072.00 37,077.00 0.0K
16:02 37,082.00 37,082.00 37,050.00 37,067.00 0.0K
16:03 37,062.00 37,072.00 37,060.00 37,069.00 0.0K
16:04 37,065.00 37,065.00 37,037.00 37,037.00 0.0K
16:05 37,040.00 37,040.00 37,020.00 37,037.00 0.0K
16:06 37,042.00 37,057.00 37,042.00 37,052.00 0.0K
16:07 37,047.00 37,062.00 37,040.00 37,062.00 0.0K
16:08 37,059.00 37,074.00 37,059.00 37,069.00 0.0K
16:09 37,064.00 37,069.00 37,054.00 37,054.00 0.0K
16:10 37,049.00 37,057.00 37,049.00 37,057.00 0.0K
16:11 37,062.00 37,072.00 37,062.00 37,069.00 0.0K
16:12 37,072.00 37,074.00 37,059.00 37,069.00 0.0K
16:13 37,065.00 37,067.00 37,047.00 37,055.00 0.0K
16:14 37,050.00 37,055.00 37,045.00 37,050.00 0.0K
16:15 37,052.00 37,065.00 37,050.00 37,050.00 0.0K
16:16 37,045.00 37,045.00 37,035.00 37,040.00 0.0K
16:17 37,035.00 37,035.00 37,030.00 37,035.00 0.0K
16:18 37,040.00 37,050.00 37,040.00 37,050.00 0.0K
16:19 37,047.00 37,054.00 37,047.00 37,054.00 0.0K
16:20 37,052.00 37,057.00 37,049.00 37,052.00 0.0K
16:21 37,049.00 37,059.00 37,049.00 37,057.00 0.0K
16:22 37,064.00 37,072.00 37,064.00 37,069.00 0.0K
16:23 37,072.00 37,082.00 37,072.00 37,082.00 0.0K
16:24 37,084.00 37,084.00 37,079.00 37,079.00 0.0K
16:25 37,076.00 37,084.00 37,074.00 37,076.00 0.0K
16:26 37,079.00 37,094.00 37,079.00 37,094.00 0.0K
16:27 37,096.00 37,099.00 37,091.00 37,091.00 0.0K
16:28 37,089.00 37,094.00 37,084.00 37,089.00 0.0K
16:29 37,092.00 37,101.00 37,089.00 37,089.00 0.0K
16:30 37,084.00 37,094.00 37,084.00 37,089.00 0.0K
16:31 37,092.00 37,092.00 37,084.00 37,084.00 0.0K
16:32 37,087.00 37,089.00 37,082.00 37,089.00 0.0K
16:33 37,092.00 37,109.00 37,092.00 37,109.00 0.0K
16:34 37,104.00 37,104.00 37,099.00 37,104.00 0.0K
16:35 37,099.00 37,104.00 37,096.00 37,104.00 0.0K
16:36 37,106.00 37,106.00 37,096.00 37,101.00 0.0K
16:37 37,104.00 37,118.00 37,104.00 37,113.00 0.0K
16:38 37,111.00 37,116.00 37,109.00 37,109.00 0.0K
16:39 37,106.00 37,114.00 37,099.00 37,104.00 0.0K
16:40 37,106.00 37,111.00 37,104.00 37,106.00 0.0K
16:41 37,109.00 37,119.00 37,109.00 37,111.00 0.0K
16:42 37,109.00 37,109.00 37,104.00 37,104.00 0.0K
16:43 37,106.00 37,106.00 37,096.00 37,106.00 0.0K
16:44 37,104.00 37,104.00 37,094.00 37,099.00 0.0K
16:45 37,101.00 37,104.00 37,094.00 37,098.00 0.0K
16:46 37,103.00 37,116.00 37,103.00 37,113.00 0.0K
16:47 37,118.00 37,123.00 37,113.00 37,123.00 0.0K
16:48 37,128.00 37,128.00 37,123.00 37,123.00 0.0K
16:49 37,128.00 37,128.00 37,123.00 37,128.00 0.0K
16:50 37,127.00 37,137.00 37,127.00 37,132.00 0.0K
16:51 37,137.00 37,147.00 37,137.00 37,147.00 0.0K
16:52 37,142.00 37,150.00 37,140.00 37,142.00 0.0K
16:53 37,137.00 37,137.00 37,003.00 37,018.00 0.0K
16:54 37,008.00 37,013.00 36,973.00 36,981.00 0.0K
16:55 36,978.00 37,013.00 36,973.00 37,011.00 0.0K
16:56 37,008.00 37,013.00 36,993.00 36,996.00 0.0K
16:57 36,993.00 37,001.00 36,986.00 37,001.00 0.0K
16:58 37,006.00 37,033.00 37,006.00 37,026.00 0.0K
16:59 37,028.00 37,058.00 37,028.00 37,058.00 0.0K
17:00 37,053.00 37,053.00 37,023.00 37,033.00 0.0K
17:01 37,038.00 37,040.00 37,001.00 37,003.00 0.0K
17:02 36,998.00 37,006.00 36,988.00 36,988.00 0.0K
17:03 36,986.00 36,993.00 36,973.00 36,991.00 0.0K
17:04 36,993.00 36,993.00 36,976.00 36,988.00 0.0K
17:05 36,986.00 36,993.00 36,971.00 36,991.00 0.0K
17:06 36,988.00 37,003.00 36,976.00 37,003.00 0.0K
17:07 37,011.00 37,028.00 37,008.00 37,021.00 0.0K
17:08 37,026.00 37,038.00 37,026.00 37,038.00 0.0K
17:09 37,043.00 37,043.00 37,018.00 37,018.00 0.0K
17:10 37,023.00 37,023.00 37,013.00 37,015.00 0.0K
17:11 37,020.00 37,023.00 37,010.00 37,015.00 0.0K
17:12 37,018.00 37,038.00 37,018.00 37,033.00 0.0K
17:13 37,030.00 37,030.00 37,013.00 37,023.00 0.0K
17:14 37,025.00 37,028.00 37,018.00 37,028.00 0.0K
17:15 37,025.00 37,028.00 37,018.00 37,018.00 0.0K
17:16 37,023.00 37,038.00 37,023.00 37,028.00 0.0K
17:17 37,031.00 37,041.00 37,031.00 37,041.00 0.0K
17:18 37,043.00 37,046.00 37,038.00 37,041.00 0.0K
17:19 37,044.00 37,088.00 37,044.00 37,056.00 0.0K
17:20 37,058.00 37,076.00 37,058.00 37,068.00 0.0K
17:21 37,063.00 37,066.00 37,046.00 37,061.00 0.0K
17:22 37,054.00 37,064.00 37,044.00 37,044.00 0.0K
17:23 37,041.00 37,051.00 37,041.00 37,049.00 0.0K
17:24 37,051.00 37,051.00 37,041.00 37,044.00 0.0K
17:25 37,039.00 37,044.00 37,034.00 37,034.00 0.0K
17:26 37,029.00 37,029.00 37,019.00 37,024.00 0.0K
17:27 37,027.00 37,032.00 37,019.00 37,019.00 0.0K
17:28 37,024.00 37,024.00 37,019.00 37,019.00 0.0K
17:29 37,014.00 37,019.00 37,009.00 37,019.00 0.0K
17:30 37,014.00 37,029.00 37,012.00 37,019.00 0.0K
17:31 37,024.00 37,052.00 37,024.00 37,052.00 0.0K
17:32 37,049.00 37,059.00 37,039.00 37,039.00 0.0K
17:33 37,034.00 37,069.00 37,034.00 37,059.00 0.0K
17:34 37,054.00 37,059.00 37,044.00 37,059.00 0.0K
17:35 37,054.00 37,066.00 37,049.00 37,055.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available