FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 37,149.00 37,152.00 37,132.00 37,132.00 0.0K
09:00 37,139.00 37,154.00 37,124.00 37,152.00 0.0K
09:01 37,149.00 37,179.00 37,144.00 37,172.00 0.0K
09:02 37,169.00 37,172.00 37,154.00 37,159.00 0.0K
09:03 37,149.00 37,154.00 37,129.00 37,134.00 0.0K
09:04 37,139.00 37,139.00 37,122.00 37,129.00 0.0K
09:05 37,132.00 37,132.00 37,112.00 37,112.00 0.0K
09:06 37,109.00 37,117.00 37,099.00 37,109.00 0.0K
09:07 37,104.00 37,127.00 37,102.00 37,127.00 0.0K
09:08 37,122.00 37,127.00 37,102.00 37,109.00 0.0K
09:09 37,112.00 37,152.00 37,112.00 37,152.00 0.0K
09:10 37,147.00 37,147.00 37,127.00 37,129.00 0.0K
09:11 37,127.00 37,142.00 37,127.00 37,142.00 0.0K
09:12 37,139.00 37,139.00 37,117.00 37,137.00 0.0K
09:13 37,134.00 37,147.00 37,127.00 37,147.00 0.0K
09:14 37,144.00 37,169.00 37,142.00 37,162.00 0.0K
09:15 37,157.00 37,172.00 37,149.00 37,166.00 0.0K
09:16 37,171.00 37,171.00 37,151.00 37,161.00 0.0K
09:17 37,156.00 37,163.00 37,154.00 37,163.00 0.0K
09:18 37,166.00 37,190.00 37,166.00 37,180.00 0.0K
09:19 37,188.00 37,200.00 37,188.00 37,197.00 0.0K
09:20 37,200.00 37,217.00 37,195.00 37,207.00 0.0K
09:21 37,205.00 37,214.00 37,200.00 37,214.00 0.0K
09:22 37,219.00 37,229.00 37,212.00 37,224.00 0.0K
09:23 37,222.00 37,234.00 37,219.00 37,227.00 0.0K
09:24 37,234.00 37,239.00 37,234.00 37,236.00 0.0K
09:25 37,241.00 37,241.00 37,234.00 37,236.00 0.0K
09:26 37,229.00 37,244.00 37,224.00 37,224.00 0.0K
09:27 37,226.00 37,238.00 37,226.00 37,238.00 0.0K
09:28 37,233.00 37,235.00 37,213.00 37,215.00 0.0K
09:29 37,220.00 37,223.00 37,198.00 37,198.00 0.0K
09:30 37,203.00 37,203.00 37,183.00 37,193.00 0.0K
09:31 37,188.00 37,202.00 37,188.00 37,192.00 0.0K
09:32 37,187.00 37,192.00 37,187.00 37,187.00 0.0K
09:33 37,182.00 37,185.00 37,162.00 37,162.00 0.0K
09:34 37,167.00 37,172.00 37,152.00 37,152.00 0.0K
09:35 37,147.00 37,150.00 37,132.00 37,147.00 0.0K
09:36 37,137.00 37,157.00 37,137.00 37,137.00 0.0K
09:37 37,132.00 37,142.00 37,131.00 37,131.00 0.0K
09:38 37,134.00 37,141.00 37,134.00 37,136.00 0.0K
09:39 37,134.00 37,156.00 37,134.00 37,156.00 0.0K
09:40 37,153.00 37,175.00 37,151.00 37,175.00 0.0K
09:41 37,168.00 37,185.00 37,168.00 37,185.00 0.0K
09:42 37,180.00 37,180.00 37,171.00 37,173.00 0.0K
09:43 37,170.00 37,175.00 37,166.00 37,173.00 0.0K
09:44 37,175.00 37,178.00 37,161.00 37,166.00 0.0K
09:45 37,163.00 37,166.00 37,146.00 37,163.00 0.0K
09:46 37,166.00 37,171.00 37,163.00 37,168.00 0.0K
09:47 37,166.00 37,168.00 37,151.00 37,151.00 0.0K
09:48 37,153.00 37,168.00 37,153.00 37,155.00 0.0K
09:49 37,158.00 37,173.00 37,158.00 37,170.00 0.0K
09:50 37,160.00 37,160.00 37,155.00 37,158.00 0.0K
09:51 37,160.00 37,163.00 37,158.00 37,158.00 0.0K
09:52 37,155.00 37,163.00 37,150.00 37,150.00 0.0K
09:53 37,153.00 37,153.00 37,145.00 37,145.00 0.0K
09:54 37,140.00 37,143.00 37,138.00 37,143.00 0.0K
09:55 37,140.00 37,145.00 37,133.00 37,133.00 0.0K
09:56 37,130.00 37,130.00 37,120.00 37,125.00 0.0K
09:57 37,120.00 37,130.00 37,120.00 37,130.00 0.0K
09:58 37,128.00 37,130.00 37,125.00 37,128.00 0.0K
09:59 37,125.00 37,128.00 37,120.00 37,123.00 0.0K
10:00 37,128.00 37,133.00 37,115.00 37,133.00 0.0K
10:01 37,130.00 37,138.00 37,123.00 37,125.00 0.0K
10:02 37,123.00 37,130.00 37,123.00 37,130.00 0.0K
10:03 37,133.00 37,137.00 37,125.00 37,137.00 0.0K
10:04 37,145.00 37,152.00 37,145.00 37,150.00 0.0K
10:05 37,147.00 37,147.00 37,130.00 37,130.00 0.0K
10:06 37,125.00 37,130.00 37,125.00 37,130.00 0.0K
10:07 37,135.00 37,146.00 37,135.00 37,145.00 0.0K
10:08 37,147.00 37,152.00 37,139.00 37,139.00 0.0K
10:09 37,142.00 37,147.00 37,139.00 37,142.00 0.0K
10:10 37,144.00 37,144.00 37,134.00 37,134.00 0.0K
10:11 37,137.00 37,139.00 37,129.00 37,139.00 0.0K
10:12 37,142.00 37,144.00 37,134.00 37,134.00 0.0K
10:13 37,132.00 37,132.00 37,127.00 37,132.00 0.0K
10:14 37,135.00 37,142.00 37,132.00 37,140.00 0.0K
10:15 37,142.00 37,142.00 37,135.00 37,135.00 0.0K
10:16 37,132.00 37,135.00 37,125.00 37,125.00 0.0K
10:17 37,122.00 37,125.00 37,117.00 37,125.00 0.0K
10:18 37,122.00 37,127.00 37,120.00 37,127.00 0.0K
10:19 37,125.00 37,125.00 37,112.00 37,115.00 0.0K
10:20 37,117.00 37,132.00 37,117.00 37,127.00 0.0K
10:21 37,130.00 37,135.00 37,127.00 37,130.00 0.0K
10:22 37,127.00 37,137.00 37,127.00 37,137.00 0.0K
10:23 37,135.00 37,137.00 37,135.00 37,135.00 0.0K
10:24 37,137.00 37,137.00 37,127.00 37,130.00 0.0K
10:25 37,135.00 37,135.00 37,125.00 37,125.00 0.0K
10:26 37,130.00 37,140.00 37,130.00 37,140.00 0.0K
10:27 37,145.00 37,150.00 37,135.00 37,135.00 0.0K
10:28 37,138.00 37,143.00 37,135.00 37,135.00 0.0K
10:29 37,133.00 37,135.00 37,130.00 37,130.00 0.0K
10:30 37,133.00 37,150.00 37,133.00 37,147.00 0.0K
10:31 37,140.00 37,142.00 37,137.00 37,140.00 0.0K
10:32 37,137.00 37,142.00 37,137.00 37,137.00 0.0K
10:33 37,135.00 37,137.00 37,125.00 37,137.00 0.0K
10:34 37,135.00 37,135.00 37,125.00 37,127.00 0.0K
10:35 37,122.00 37,125.00 37,110.00 37,110.00 0.0K
10:36 37,113.00 37,125.00 37,105.00 37,125.00 0.0K
10:37 37,123.00 37,125.00 37,123.00 37,125.00 0.0K
10:38 37,128.00 37,142.00 37,128.00 37,142.00 0.0K
10:39 37,145.00 37,145.00 37,140.00 37,140.00 0.0K
10:40 37,135.00 37,135.00 37,125.00 37,125.00 0.0K
10:41 37,130.00 37,130.00 37,124.00 37,124.00 0.0K
10:42 37,122.00 37,127.00 37,122.00 37,122.00 0.0K
10:43 37,117.00 37,117.00 37,110.00 37,110.00 0.0K
10:44 37,105.00 37,110.00 37,100.00 37,107.00 0.0K
10:45 37,112.00 37,112.00 37,100.00 37,100.00 0.0K
10:46 37,102.00 37,112.00 37,097.00 37,107.00 0.0K
10:47 37,110.00 37,110.00 37,097.00 37,100.00 0.0K
10:48 37,097.00 37,100.00 37,095.00 37,097.00 0.0K
10:49 37,100.00 37,105.00 37,095.00 37,097.00 0.0K
10:50 37,095.00 37,095.00 37,090.00 37,092.00 0.0K
10:51 37,090.00 37,097.00 37,087.00 37,090.00 0.0K
10:52 37,085.00 37,085.00 37,085.00 37,085.00 0.0K
10:53 37,080.00 37,090.00 37,080.00 37,090.00 0.0K
10:54 37,088.00 37,088.00 37,080.00 37,085.00 0.0K
10:55 37,083.00 37,085.00 37,078.00 37,078.00 0.0K
10:56 37,075.00 37,080.00 37,075.00 37,080.00 0.0K
10:57 37,085.00 37,090.00 37,085.00 37,085.00 0.0K
10:58 37,083.00 37,083.00 37,075.00 37,080.00 0.0K
10:59 37,083.00 37,083.00 37,080.00 37,081.00 0.0K
11:00 37,076.00 37,081.00 37,076.00 37,080.00 0.0K
11:01 37,085.00 37,095.00 37,085.00 37,093.00 0.0K
11:02 37,090.00 37,093.00 37,085.00 37,090.00 0.0K
11:03 37,088.00 37,095.00 37,088.00 37,095.00 0.0K
11:04 37,093.00 37,100.00 37,090.00 37,100.00 0.0K
11:05 37,095.00 37,097.00 37,092.00 37,095.00 0.0K
11:06 37,100.00 37,102.00 37,097.00 37,097.00 0.0K
11:07 37,095.00 37,097.00 37,090.00 37,097.00 0.0K
11:08 37,095.00 37,110.00 37,095.00 37,110.00 0.0K
11:09 37,105.00 37,112.00 37,105.00 37,112.00 0.0K
11:10 37,110.00 37,110.00 37,105.00 37,105.00 0.0K
11:11 37,100.00 37,100.00 37,090.00 37,090.00 0.0K
11:12 37,095.00 37,110.00 37,095.00 37,110.00 0.0K
11:13 37,107.00 37,115.00 37,107.00 37,112.00 0.0K
11:14 37,110.00 37,115.00 37,110.00 37,112.00 0.0K
11:15 37,110.00 37,130.00 37,110.00 37,130.00 0.0K
11:16 37,127.00 37,130.00 37,127.00 37,127.00 0.0K
11:17 37,125.00 37,130.00 37,122.00 37,127.00 0.0K
11:18 37,132.00 37,140.00 37,132.00 37,137.00 0.0K
11:19 37,140.00 37,140.00 37,130.00 37,130.00 0.0K
11:20 37,127.00 37,130.00 37,127.00 37,130.00 0.0K
11:21 37,134.00 37,139.00 37,129.00 37,134.00 0.0K
11:22 37,132.00 37,134.00 37,127.00 37,127.00 0.0K
11:23 37,129.00 37,129.00 37,120.00 37,120.00 0.0K
11:24 37,117.00 37,124.00 37,115.00 37,124.00 0.0K
11:25 37,122.00 37,127.00 37,117.00 37,124.00 0.0K
11:26 37,127.00 37,129.00 37,119.00 37,124.00 0.0K
11:27 37,122.00 37,127.00 37,122.00 37,127.00 0.0K
11:28 37,129.00 37,134.00 37,124.00 37,124.00 0.0K
11:29 37,127.00 37,127.00 37,119.00 37,119.00 0.0K
11:30 37,122.00 37,132.00 37,122.00 37,132.00 0.0K
11:31 37,129.00 37,132.00 37,129.00 37,129.00 0.0K
11:32 37,132.00 37,139.00 37,132.00 37,136.00 0.0K
11:33 37,139.00 37,141.00 37,136.00 37,139.00 0.0K
11:34 37,134.00 37,144.00 37,131.00 37,139.00 0.0K
11:35 37,136.00 37,141.00 37,136.00 37,139.00 0.0K
11:36 37,144.00 37,154.00 37,144.00 37,154.00 0.0K
11:37 37,156.00 37,164.00 37,154.00 37,161.00 0.0K
11:38 37,164.00 37,174.00 37,164.00 37,169.00 0.0K
11:39 37,171.00 37,176.00 37,171.00 37,176.00 0.0K
11:40 37,179.00 37,184.00 37,179.00 37,184.00 0.0K
11:41 37,181.00 37,181.00 37,174.00 37,181.00 0.0K
11:42 37,184.00 37,184.00 37,179.00 37,179.00 0.0K
11:43 37,181.00 37,181.00 37,176.00 37,176.00 0.0K
11:44 37,179.00 37,181.00 37,176.00 37,181.00 0.0K
11:45 37,179.00 37,181.00 37,169.00 37,169.00 0.0K
11:46 37,166.00 37,166.00 37,159.00 37,159.00 0.0K
11:47 37,154.00 37,161.00 37,154.00 37,161.00 0.0K
11:48 37,159.00 37,161.00 37,156.00 37,159.00 0.0K
11:49 37,156.00 37,159.00 37,154.00 37,159.00 0.0K
11:50 37,161.00 37,164.00 37,159.00 37,159.00 0.0K
11:51 37,161.00 37,164.00 37,161.00 37,161.00 0.0K
11:52 37,164.00 37,169.00 37,161.00 37,168.00 0.0K
11:53 37,171.00 37,171.00 37,163.00 37,163.00 0.0K
11:54 37,158.00 37,168.00 37,158.00 37,168.00 0.0K
11:56 37,166.00 37,168.00 37,163.00 37,166.00 0.0K
11:57 37,163.00 37,163.00 37,158.00 37,161.00 0.0K
11:58 37,159.00 37,164.00 37,159.00 37,164.00 0.0K
11:59 37,166.00 37,166.00 37,164.00 37,164.00 0.0K
12:00 37,161.00 37,169.00 37,159.00 37,164.00 0.0K
12:01 37,163.00 37,168.00 37,163.00 37,166.00 0.0K
12:02 37,163.00 37,163.00 37,161.00 37,163.00 0.0K
12:03 37,161.00 37,163.00 37,161.00 37,163.00 0.0K
12:04 37,161.00 37,168.00 37,161.00 37,168.00 0.0K
12:05 37,171.00 37,173.00 37,171.00 37,171.00 0.0K
12:06 37,168.00 37,173.00 37,168.00 37,173.00 0.0K
12:07 37,171.00 37,178.00 37,168.00 37,178.00 0.0K
12:08 37,183.00 37,183.00 37,178.00 37,181.00 0.0K
12:09 37,183.00 37,188.00 37,181.00 37,186.00 0.0K
12:10 37,189.00 37,189.00 37,186.00 37,189.00 0.0K
12:11 37,191.00 37,191.00 37,186.00 37,189.00 0.0K
12:12 37,188.00 37,188.00 37,188.00 37,188.00 0.0K
12:13 37,183.00 37,189.00 37,181.00 37,189.00 0.0K
12:14 37,191.00 37,196.00 37,189.00 37,189.00 0.0K
12:15 37,191.00 37,196.00 37,189.00 37,189.00 0.0K
12:16 37,191.00 37,199.00 37,191.00 37,194.00 0.0K
12:17 37,196.00 37,196.00 37,194.00 37,194.00 0.0K
12:18 37,189.00 37,194.00 37,189.00 37,194.00 0.0K
12:19 37,191.00 37,194.00 37,191.00 37,194.00 0.0K
12:20 37,191.00 37,191.00 37,184.00 37,184.00 0.0K
12:21 37,187.00 37,189.00 37,187.00 37,189.00 0.0K
12:22 37,194.00 37,196.00 37,194.00 37,194.00 0.0K
12:23 37,196.00 37,196.00 37,194.00 37,196.00 0.0K
12:24 37,199.00 37,204.00 37,196.00 37,204.00 0.0K
12:25 37,199.00 37,199.00 37,197.00 37,197.00 0.0K
12:26 37,199.00 37,199.00 37,189.00 37,199.00 0.0K
12:27 37,204.00 37,207.00 37,204.00 37,207.00 0.0K
12:28 37,209.00 37,214.00 37,209.00 37,214.00 0.0K
12:29 37,217.00 37,219.00 37,212.00 37,214.00 0.0K
12:30 37,209.00 37,212.00 37,209.00 37,209.00 0.0K
12:31 37,212.00 37,212.00 37,204.00 37,204.00 0.0K
12:32 37,209.00 37,209.00 37,189.00 37,199.00 0.0K
12:33 37,202.00 37,204.00 37,199.00 37,202.00 0.0K
12:34 37,204.00 37,207.00 37,202.00 37,202.00 0.0K
12:35 37,199.00 37,204.00 37,199.00 37,202.00 0.0K
12:36 37,204.00 37,204.00 37,192.00 37,194.00 0.0K
12:37 37,192.00 37,197.00 37,189.00 37,194.00 0.0K
12:38 37,197.00 37,199.00 37,194.00 37,199.00 0.0K
12:39 37,202.00 37,202.00 37,199.00 37,199.00 0.0K
12:40 37,194.00 37,194.00 37,189.00 37,194.00 0.0K
12:41 37,197.00 37,197.00 37,194.00 37,197.00 0.0K
12:42 37,194.00 37,194.00 37,194.00 37,194.00 0.0K
12:43 37,189.00 37,192.00 37,187.00 37,187.00 0.0K
12:44 37,189.00 37,189.00 37,184.00 37,187.00 0.0K
12:45 37,184.00 37,184.00 37,177.00 37,179.00 0.0K
12:46 37,182.00 37,184.00 37,179.00 37,179.00 0.0K
12:47 37,182.00 37,184.00 37,174.00 37,174.00 0.0K
12:48 37,177.00 37,177.00 37,177.00 37,177.00 0.0K
12:49 37,174.00 37,179.00 37,174.00 37,179.00 0.0K
12:50 37,177.00 37,177.00 37,174.00 37,174.00 0.0K
12:51 37,177.00 37,179.00 37,174.00 37,174.00 0.0K
12:52 37,172.00 37,177.00 37,172.00 37,174.00 0.0K
12:53 37,177.00 37,182.00 37,174.00 37,177.00 0.0K
12:54 37,179.00 37,179.00 37,174.00 37,174.00 0.0K
12:55 37,177.00 37,177.00 37,169.00 37,169.00 0.0K
12:56 37,172.00 37,177.00 37,172.00 37,174.00 0.0K
12:57 37,172.00 37,174.00 37,169.00 37,169.00 0.0K
12:58 37,172.00 37,174.00 37,169.00 37,174.00 0.0K
12:59 37,172.00 37,172.00 37,169.00 37,169.00 0.0K
13:00 37,174.00 37,184.00 37,169.00 37,169.00 0.0K
13:01 37,164.00 37,169.00 37,164.00 37,164.00 0.0K
13:02 37,167.00 37,169.00 37,162.00 37,162.00 0.0K
13:03 37,160.00 37,169.00 37,160.00 37,165.00 0.0K
13:04 37,170.00 37,172.00 37,167.00 37,172.00 0.0K
13:05 37,175.00 37,175.00 37,170.00 37,175.00 0.0K
13:06 37,172.00 37,180.00 37,172.00 37,180.00 0.0K
13:07 37,177.00 37,182.00 37,177.00 37,180.00 0.0K
13:08 37,178.00 37,183.00 37,175.00 37,180.00 0.0K
13:09 37,182.00 37,185.00 37,180.00 37,180.00 0.0K
13:10 37,182.00 37,187.00 37,182.00 37,187.00 0.0K
13:11 37,185.00 37,187.00 37,185.00 37,185.00 0.0K
13:12 37,182.00 37,185.00 37,182.00 37,185.00 0.0K
13:13 37,188.00 37,188.00 37,178.00 37,178.00 0.0K
13:14 37,175.00 37,180.00 37,175.00 37,175.00 0.0K
13:15 37,177.00 37,182.00 37,177.00 37,180.00 0.0K
13:16 37,182.00 37,185.00 37,175.00 37,180.00 0.0K
13:17 37,177.00 37,177.00 37,175.00 37,175.00 0.0K
13:18 37,180.00 37,182.00 37,175.00 37,175.00 0.0K
13:19 37,180.00 37,185.00 37,180.00 37,185.00 0.0K
13:20 37,187.00 37,192.00 37,187.00 37,192.00 0.0K
13:22 37,190.00 37,195.00 37,190.00 37,195.00 0.0K
13:23 37,197.00 37,200.00 37,197.00 37,199.00 0.0K
13:24 37,202.00 37,202.00 37,199.00 37,202.00 0.0K
13:25 37,199.00 37,199.00 37,197.00 37,197.00 0.0K
13:26 37,199.00 37,204.00 37,199.00 37,202.00 0.0K
13:27 37,205.00 37,205.00 37,202.00 37,205.00 0.0K
13:28 37,202.00 37,205.00 37,200.00 37,205.00 0.0K
13:29 37,202.00 37,205.00 37,195.00 37,202.00 0.0K
13:30 37,205.00 37,210.00 37,200.00 37,205.00 0.0K
13:31 37,202.00 37,212.00 37,202.00 37,209.00 0.0K
13:32 37,212.00 37,214.00 37,212.00 37,214.00 0.0K
13:33 37,217.00 37,217.00 37,214.00 37,214.00 0.0K
13:34 37,209.00 37,209.00 37,204.00 37,209.00 0.0K
13:35 37,207.00 37,209.00 37,204.00 37,207.00 0.0K
13:36 37,204.00 37,209.00 37,204.00 37,209.00 0.0K
13:37 37,206.00 37,211.00 37,206.00 37,211.00 0.0K
13:38 37,214.00 37,216.00 37,214.00 37,216.00 0.0K
13:39 37,219.00 37,219.00 37,209.00 37,211.00 0.0K
13:40 37,209.00 37,212.00 37,209.00 37,212.00 0.0K
13:41 37,214.00 37,224.00 37,214.00 37,214.00 0.0K
13:42 37,217.00 37,222.00 37,217.00 37,222.00 0.0K
13:43 37,224.00 37,229.00 37,224.00 37,227.00 0.0K
13:44 37,224.00 37,227.00 37,224.00 37,227.00 0.0K
13:45 37,229.00 37,232.00 37,227.00 37,229.00 0.0K
13:46 37,224.00 37,227.00 37,224.00 37,224.00 0.0K
13:47 37,227.00 37,227.00 37,224.00 37,227.00 0.0K
13:48 37,229.00 37,234.00 37,229.00 37,234.00 0.0K
13:49 37,232.00 37,234.00 37,229.00 37,229.00 0.0K
13:50 37,227.00 37,227.00 37,219.00 37,219.00 0.0K
13:51 37,214.00 37,227.00 37,214.00 37,227.00 0.0K
13:52 37,224.00 37,224.00 37,222.00 37,222.00 0.0K
13:53 37,224.00 37,234.00 37,224.00 37,234.00 0.0K
13:55 37,232.00 37,234.00 37,229.00 37,232.00 0.0K
13:56 37,229.00 37,232.00 37,229.00 37,232.00 0.0K
13:57 37,229.00 37,229.00 37,227.00 37,229.00 0.0K
13:59 37,224.00 37,229.00 37,224.00 37,229.00 0.0K
14:00 37,231.00 37,234.00 37,231.00 37,234.00 0.0K
14:01 37,239.00 37,244.00 37,239.00 37,244.00 0.0K
14:02 37,239.00 37,241.00 37,239.00 37,241.00 0.0K
14:03 37,238.00 37,248.00 37,238.00 37,243.00 0.0K
14:04 37,246.00 37,246.00 37,246.00 37,246.00 0.0K
14:05 37,243.00 37,248.00 37,243.00 37,248.00 0.0K
14:06 37,251.00 37,253.00 37,248.00 37,253.00 0.0K
14:07 37,250.00 37,250.00 37,248.00 37,248.00 0.0K
14:08 37,253.00 37,253.00 37,248.00 37,250.00 0.0K
14:09 37,248.00 37,248.00 37,243.00 37,248.00 0.0K
14:10 37,250.00 37,253.00 37,250.00 37,253.00 0.0K
14:11 37,248.00 37,253.00 37,248.00 37,253.00 0.0K
14:12 37,250.00 37,250.00 37,248.00 37,248.00 0.0K
14:13 37,250.00 37,258.00 37,250.00 37,258.00 0.0K
14:14 37,253.00 37,253.00 37,253.00 37,253.00 0.0K
14:15 37,248.00 37,248.00 37,248.00 37,248.00 0.0K
14:16 37,251.00 37,253.00 37,243.00 37,243.00 0.0K
14:17 37,238.00 37,238.00 37,233.00 37,234.00 0.0K
14:18 37,236.00 37,241.00 37,234.00 37,241.00 0.0K
14:19 37,244.00 37,254.00 37,244.00 37,249.00 0.0K
14:20 37,246.00 37,246.00 37,241.00 37,244.00 0.0K
14:21 37,246.00 37,246.00 37,239.00 37,239.00 0.0K
14:22 37,237.00 37,239.00 37,232.00 37,234.00 0.0K
14:23 37,237.00 37,239.00 37,237.00 37,237.00 0.0K
14:24 37,234.00 37,234.00 37,234.00 37,234.00 0.0K
14:25 37,237.00 37,240.00 37,236.00 37,237.00 0.0K
14:26 37,235.00 37,252.00 37,235.00 37,252.00 0.0K
14:27 37,250.00 37,250.00 37,245.00 37,245.00 0.0K
14:28 37,250.00 37,252.00 37,245.00 37,245.00 0.0K
14:29 37,242.00 37,242.00 37,240.00 37,240.00 0.0K
14:30 37,235.00 37,235.00 37,225.00 37,225.00 0.0K
14:31 37,230.00 37,233.00 37,230.00 37,230.00 0.0K
14:32 37,235.00 37,240.00 37,235.00 37,240.00 0.0K
14:33 37,243.00 37,245.00 37,235.00 37,235.00 0.0K
14:34 37,233.00 37,236.00 37,231.00 37,236.00 0.0K
14:35 37,241.00 37,241.00 37,226.00 37,226.00 0.0K
14:36 37,221.00 37,221.00 37,216.00 37,219.00 0.0K
14:37 37,216.00 37,216.00 37,211.00 37,211.00 0.0K
14:38 37,209.00 37,216.00 37,206.00 37,216.00 0.0K
14:39 37,211.00 37,211.00 37,211.00 37,211.00 0.0K
14:40 37,214.00 37,221.00 37,211.00 37,221.00 0.0K
14:41 37,224.00 37,229.00 37,224.00 37,229.00 0.0K
14:42 37,226.00 37,226.00 37,221.00 37,224.00 0.0K
14:43 37,226.00 37,229.00 37,226.00 37,229.00 0.0K
14:44 37,226.00 37,231.00 37,226.00 37,229.00 0.0K
14:45 37,231.00 37,231.00 37,226.00 37,226.00 0.0K
14:46 37,231.00 37,236.00 37,231.00 37,236.00 0.0K
14:47 37,241.00 37,241.00 37,241.00 37,241.00 0.0K
14:48 37,239.00 37,239.00 37,239.00 37,239.00 0.0K
14:49 37,241.00 37,241.00 37,239.00 37,241.00 0.0K
14:50 37,239.00 37,241.00 37,239.00 37,241.00 0.0K
14:51 37,236.00 37,236.00 37,236.00 37,236.00 0.0K
14:52 37,241.00 37,241.00 37,237.00 37,239.00 0.0K
14:53 37,241.00 37,241.00 37,239.00 37,241.00 0.0K
14:54 37,236.00 37,236.00 37,236.00 37,236.00 0.0K
14:55 37,237.00 37,242.00 37,229.00 37,232.00 0.0K
14:56 37,227.00 37,227.00 37,222.00 37,227.00 0.0K
14:57 37,222.00 37,227.00 37,222.00 37,222.00 0.0K
14:58 37,227.00 37,227.00 37,222.00 37,222.00 0.0K
14:59 37,217.00 37,217.00 37,207.00 37,207.00 0.0K
15:00 37,209.00 37,212.00 37,207.00 37,212.00 0.0K
15:01 37,207.00 37,207.00 37,192.00 37,195.00 0.0K
15:02 37,192.00 37,202.00 37,192.00 37,202.00 0.0K
15:03 37,197.00 37,202.00 37,192.00 37,192.00 0.0K
15:04 37,187.00 37,187.00 37,182.00 37,187.00 0.0K
15:05 37,185.00 37,187.00 37,182.00 37,187.00 0.0K
15:06 37,182.00 37,182.00 37,182.00 37,182.00 0.0K
15:07 37,179.00 37,182.00 37,172.00 37,172.00 0.0K
15:08 37,167.00 37,172.00 37,167.00 37,172.00 0.0K
15:09 37,167.00 37,167.00 37,162.00 37,167.00 0.0K
15:10 37,162.00 37,167.00 37,155.00 37,162.00 0.0K
15:11 37,167.00 37,177.00 37,167.00 37,170.00 0.0K
15:12 37,172.00 37,182.00 37,172.00 37,182.00 0.0K
15:13 37,187.00 37,189.00 37,182.00 37,187.00 0.0K
15:14 37,192.00 37,196.00 37,186.00 37,186.00 0.0K
15:15 37,191.00 37,191.00 37,177.00 37,177.00 0.0K
15:16 37,172.00 37,174.00 37,164.00 37,167.00 0.0K
15:17 37,172.00 37,172.00 37,162.00 37,162.00 0.0K
15:18 37,167.00 37,167.00 37,162.00 37,167.00 0.0K
15:19 37,169.00 37,174.00 37,167.00 37,167.00 0.0K
15:20 37,162.00 37,172.00 37,162.00 37,172.00 0.0K
15:21 37,174.00 37,177.00 37,172.00 37,174.00 0.0K
15:22 37,176.00 37,176.00 37,169.00 37,172.00 0.0K
15:24 37,167.00 37,167.00 37,167.00 37,167.00 0.0K
15:25 37,164.00 37,164.00 37,157.00 37,157.00 0.0K
15:26 37,162.00 37,164.00 37,162.00 37,162.00 0.0K
15:27 37,164.00 37,164.00 37,157.00 37,157.00 0.0K
15:28 37,159.00 37,162.00 37,157.00 37,157.00 0.0K
15:29 37,159.00 37,159.00 37,157.00 37,157.00 0.0K
15:30 37,152.00 37,157.00 37,147.00 37,152.00 0.0K
15:31 37,154.00 37,162.00 37,147.00 37,162.00 0.0K
15:32 37,157.00 37,167.00 37,157.00 37,157.00 0.0K
15:33 37,152.00 37,154.00 37,147.00 37,147.00 0.0K
15:34 37,152.00 37,157.00 37,147.00 37,149.00 0.0K
15:35 37,147.00 37,147.00 37,141.00 37,141.00 0.0K
15:36 37,136.00 37,139.00 37,121.00 37,129.00 0.0K
15:37 37,131.00 37,136.00 37,121.00 37,121.00 0.0K
15:38 37,116.00 37,131.00 37,116.00 37,131.00 0.0K
15:39 37,126.00 37,136.00 37,126.00 37,128.00 0.0K
15:40 37,126.00 37,131.00 37,116.00 37,116.00 0.0K
15:41 37,113.00 37,121.00 37,106.00 37,106.00 0.0K
15:42 37,101.00 37,103.00 37,096.00 37,098.00 0.0K
15:43 37,101.00 37,101.00 37,086.00 37,096.00 0.0K
15:44 37,101.00 37,126.00 37,101.00 37,123.00 0.0K
15:45 37,126.00 37,131.00 37,116.00 37,120.00 0.0K
15:46 37,125.00 37,145.00 37,125.00 37,130.00 0.0K
15:47 37,133.00 37,135.00 37,123.00 37,125.00 0.0K
15:48 37,130.00 37,140.00 37,125.00 37,138.00 0.0K
15:49 37,135.00 37,135.00 37,118.00 37,120.00 0.0K
15:50 37,125.00 37,135.00 37,125.00 37,135.00 0.0K
15:51 37,142.00 37,145.00 37,135.00 37,135.00 0.0K
15:52 37,140.00 37,140.00 37,132.00 37,137.00 0.0K
15:53 37,135.00 37,145.00 37,132.00 37,145.00 0.0K
15:54 37,142.00 37,145.00 37,140.00 37,145.00 0.0K
15:55 37,150.00 37,150.00 37,137.00 37,137.00 0.0K
15:56 37,140.00 37,140.00 37,135.00 37,140.00 0.0K
15:57 37,137.00 37,143.00 37,135.00 37,138.00 0.0K
15:58 37,135.00 37,140.00 37,135.00 37,140.00 0.0K
15:59 37,135.00 37,143.00 37,135.00 37,140.00 0.0K
16:00 37,145.00 37,155.00 37,145.00 37,153.00 0.0K
16:01 37,150.00 37,155.00 37,143.00 37,155.00 0.0K
16:02 37,158.00 37,160.00 37,155.00 37,155.00 0.0K
16:03 37,153.00 37,165.00 37,153.00 37,155.00 0.0K
16:04 37,153.00 37,160.00 37,153.00 37,160.00 0.0K
16:05 37,155.00 37,165.00 37,155.00 37,160.00 0.0K
16:06 37,161.00 37,165.00 37,156.00 37,156.00 0.0K
16:07 37,161.00 37,161.00 37,156.00 37,156.00 0.0K
16:08 37,158.00 37,163.00 37,156.00 37,163.00 0.0K
16:09 37,165.00 37,170.00 37,165.00 37,170.00 0.0K
16:10 37,173.00 37,175.00 37,170.00 37,170.00 0.0K
16:11 37,168.00 37,180.00 37,168.00 37,170.00 0.0K
16:13 37,168.00 37,168.00 37,160.00 37,160.00 0.0K
16:14 37,153.00 37,155.00 37,150.00 37,150.00 0.0K
16:15 37,148.00 37,150.00 37,145.00 37,150.00 0.0K
16:16 37,153.00 37,153.00 37,145.00 37,145.00 0.0K
16:17 37,143.00 37,145.00 37,143.00 37,145.00 0.0K
16:18 37,150.00 37,153.00 37,150.00 37,150.00 0.0K
16:19 37,155.00 37,158.00 37,150.00 37,155.00 0.0K
16:20 37,153.00 37,155.00 37,150.00 37,155.00 0.0K
16:21 37,150.00 37,155.00 37,150.00 37,155.00 0.0K
16:22 37,150.00 37,155.00 37,150.00 37,155.00 0.0K
16:23 37,153.00 37,155.00 37,145.00 37,145.00 0.0K
16:24 37,148.00 37,150.00 37,145.00 37,145.00 0.0K
16:25 37,148.00 37,150.00 37,145.00 37,148.00 0.0K
16:26 37,145.00 37,150.00 37,145.00 37,150.00 0.0K
16:27 37,155.00 37,155.00 37,155.00 37,155.00 0.0K
16:28 37,158.00 37,160.00 37,155.00 37,155.00 0.0K
16:29 37,158.00 37,165.00 37,158.00 37,165.00 0.0K
16:30 37,170.00 37,170.00 37,150.00 37,155.00 0.0K
16:31 37,153.00 37,153.00 37,145.00 37,150.00 0.0K
16:32 37,155.00 37,165.00 37,155.00 37,160.00 0.0K
16:33 37,165.00 37,170.00 37,165.00 37,170.00 0.0K
16:34 37,168.00 37,173.00 37,165.00 37,165.00 0.0K
16:35 37,160.00 37,168.00 37,160.00 37,168.00 0.0K
16:36 37,165.00 37,166.00 37,163.00 37,166.00 0.0K
16:37 37,163.00 37,166.00 37,156.00 37,158.00 0.0K
16:38 37,156.00 37,161.00 37,156.00 37,156.00 0.0K
16:39 37,161.00 37,161.00 37,153.00 37,156.00 0.0K
16:40 37,161.00 37,161.00 37,156.00 37,159.00 0.0K
16:41 37,156.00 37,156.00 37,156.00 37,156.00 0.0K
16:42 37,151.00 37,151.00 37,151.00 37,151.00 0.0K
16:43 37,156.00 37,161.00 37,156.00 37,161.00 0.0K
16:44 37,166.00 37,174.00 37,166.00 37,174.00 0.0K
16:45 37,171.00 37,176.00 37,169.00 37,176.00 0.0K
16:46 37,181.00 37,181.00 37,171.00 37,171.00 0.0K
16:47 37,169.00 37,176.00 37,166.00 37,176.00 0.0K
16:48 37,181.00 37,181.00 37,176.00 37,181.00 0.0K
16:49 37,176.00 37,176.00 37,176.00 37,176.00 0.0K
16:50 37,181.00 37,181.00 37,181.00 37,181.00 0.0K
16:51 37,186.00 37,186.00 37,181.00 37,181.00 0.0K
16:52 37,179.00 37,186.00 37,176.00 37,181.00 0.0K
16:53 37,184.00 37,186.00 37,181.00 37,186.00 0.0K
16:54 37,184.00 37,186.00 37,181.00 37,186.00 0.0K
16:55 37,191.00 37,191.00 37,181.00 37,181.00 0.0K
16:56 37,176.00 37,176.00 37,176.00 37,176.00 0.0K
16:57 37,171.00 37,172.00 37,171.00 37,172.00 0.0K
16:58 37,174.00 37,182.00 37,174.00 37,181.00 0.0K
16:59 37,182.00 37,187.00 37,177.00 37,182.00 0.0K
17:00 37,187.00 37,192.00 37,187.00 37,187.00 0.0K
17:01 37,194.00 37,194.00 37,187.00 37,192.00 0.0K
17:02 37,196.00 37,196.00 37,196.00 37,196.00 0.0K
17:03 37,201.00 37,201.00 37,201.00 37,201.00 0.0K
17:04 37,196.00 37,196.00 37,194.00 37,194.00 0.0K
17:05 37,197.00 37,197.00 37,182.00 37,192.00 0.0K
17:06 37,194.00 37,201.00 37,192.00 37,196.00 0.0K
17:07 37,201.00 37,216.00 37,201.00 37,216.00 0.0K
17:08 37,214.00 37,214.00 37,201.00 37,204.00 0.0K
17:09 37,201.00 37,211.00 37,201.00 37,211.00 0.0K
17:10 37,221.00 37,226.00 37,219.00 37,224.00 0.0K
17:11 37,221.00 37,221.00 37,214.00 37,221.00 0.0K
17:12 37,216.00 37,219.00 37,211.00 37,216.00 0.0K
17:13 37,221.00 37,221.00 37,211.00 37,214.00 0.0K
17:14 37,211.00 37,216.00 37,211.00 37,216.00 0.0K
17:15 37,214.00 37,216.00 37,206.00 37,206.00 0.0K
17:16 37,211.00 37,211.00 37,206.00 37,206.00 0.0K
17:17 37,209.00 37,216.00 37,209.00 37,214.00 0.0K
17:18 37,211.00 37,221.00 37,211.00 37,221.00 0.0K
17:19 37,218.00 37,221.00 37,216.00 37,221.00 0.0K
17:20 37,226.00 37,228.00 37,218.00 37,228.00 0.0K
17:21 37,226.00 37,236.00 37,226.00 37,231.00 0.0K
17:22 37,236.00 37,246.00 37,236.00 37,246.00 0.0K
17:23 37,241.00 37,250.00 37,241.00 37,250.00 0.0K
17:24 37,245.00 37,250.00 37,245.00 37,250.00 0.0K
17:25 37,248.00 37,248.00 37,245.00 37,245.00 0.0K
17:26 37,240.00 37,240.00 37,240.00 37,240.00 0.0K
17:27 37,243.00 37,245.00 37,240.00 37,245.00 0.0K
17:28 37,243.00 37,250.00 37,243.00 37,245.00 0.0K
17:29 37,240.00 37,245.00 37,240.00 37,245.00 0.0K
17:30 37,240.00 37,240.00 37,230.00 37,233.00 0.0K
17:31 37,230.00 37,230.00 37,220.00 37,220.00 0.0K
17:32 37,218.00 37,220.00 37,215.00 37,215.00 0.0K
17:33 37,220.00 37,235.00 37,220.00 37,235.00 0.0K
17:34 37,230.00 37,235.00 37,220.00 37,225.00 0.0K
17:35 37,235.00 37,250.00 37,235.00 37,242.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available