FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,282.00 38,312.00 38,282.00 38,307.00 0.0K
09:00 38,314.00 38,324.00 38,299.00 38,324.00 0.0K
09:01 38,339.00 38,402.00 38,339.00 38,402.00 0.0K
09:02 38,409.00 38,439.00 38,409.00 38,437.00 0.0K
09:03 38,447.00 38,467.00 38,437.00 38,467.00 0.0K
09:04 38,469.00 38,479.00 38,464.00 38,479.00 0.0K
09:05 38,469.00 38,489.00 38,459.00 38,482.00 0.0K
09:06 38,479.00 38,484.00 38,457.00 38,479.00 0.0K
09:07 38,491.00 38,494.00 38,477.00 38,491.00 0.0K
09:08 38,496.00 38,524.00 38,496.00 38,524.00 0.0K
09:09 38,514.00 38,536.00 38,514.00 38,521.00 0.0K
09:10 38,519.00 38,529.00 38,504.00 38,504.00 0.0K
09:11 38,494.00 38,531.00 38,494.00 38,524.00 0.0K
09:12 38,521.00 38,544.00 38,511.00 38,539.00 0.0K
09:13 38,549.00 38,561.00 38,541.00 38,551.00 0.0K
09:14 38,559.00 38,559.00 38,541.00 38,554.00 0.0K
09:15 38,551.00 38,551.00 38,487.00 38,487.00 0.0K
09:16 38,499.00 38,507.00 38,494.00 38,507.00 0.0K
09:17 38,504.00 38,504.00 38,492.00 38,499.00 0.0K
09:18 38,504.00 38,509.00 38,495.00 38,507.00 0.0K
09:19 38,509.00 38,534.00 38,509.00 38,527.00 0.0K
09:20 38,524.00 38,534.00 38,520.00 38,522.00 0.0K
09:21 38,520.00 38,535.00 38,520.00 38,530.00 0.0K
09:22 38,535.00 38,550.00 38,520.00 38,520.00 0.0K
09:23 38,505.00 38,528.00 38,505.00 38,523.00 0.0K
09:24 38,530.00 38,533.00 38,515.00 38,515.00 0.0K
09:25 38,513.00 38,530.00 38,511.00 38,511.00 0.0K
09:26 38,516.00 38,516.00 38,496.00 38,506.00 0.0K
09:27 38,508.00 38,523.00 38,506.00 38,516.00 0.0K
09:28 38,513.00 38,531.00 38,506.00 38,531.00 0.0K
09:29 38,533.00 38,543.00 38,526.00 38,543.00 0.0K
09:30 38,546.00 38,571.00 38,546.00 38,571.00 0.0K
09:31 38,566.00 38,578.00 38,556.00 38,578.00 0.0K
09:32 38,576.00 38,578.00 38,561.00 38,571.00 0.0K
09:33 38,568.00 38,573.00 38,546.00 38,546.00 0.0K
09:34 38,551.00 38,551.00 38,536.00 38,541.00 0.0K
09:35 38,531.00 38,549.00 38,529.00 38,549.00 0.0K
09:36 38,551.00 38,564.00 38,546.00 38,564.00 0.0K
09:37 38,569.00 38,574.00 38,561.00 38,574.00 0.0K
09:38 38,571.00 38,579.00 38,569.00 38,571.00 0.0K
09:39 38,566.00 38,574.00 38,564.00 38,569.00 0.0K
09:40 38,566.00 38,566.00 38,554.00 38,556.00 0.0K
09:41 38,551.00 38,556.00 38,549.00 38,549.00 0.0K
09:42 38,547.00 38,552.00 38,537.00 38,552.00 0.0K
09:43 38,549.00 38,562.00 38,549.00 38,554.00 0.0K
09:44 38,552.00 38,552.00 38,542.00 38,545.00 0.0K
09:45 38,547.00 38,552.00 38,542.00 38,552.00 0.0K
09:46 38,555.00 38,567.00 38,555.00 38,562.00 0.0K
09:47 38,560.00 38,570.00 38,557.00 38,567.00 0.0K
09:48 38,570.00 38,577.00 38,570.00 38,572.00 0.0K
09:49 38,577.00 38,577.00 38,562.00 38,577.00 0.0K
09:50 38,572.00 38,572.00 38,557.00 38,558.00 0.0K
09:51 38,555.00 38,563.00 38,538.00 38,538.00 0.0K
09:52 38,535.00 38,548.00 38,533.00 38,548.00 0.0K
09:53 38,553.00 38,553.00 38,543.00 38,545.00 0.0K
09:54 38,548.00 38,558.00 38,545.00 38,553.00 0.0K
09:55 38,550.00 38,550.00 38,538.00 38,540.00 0.0K
09:56 38,533.00 38,543.00 38,533.00 38,538.00 0.0K
09:57 38,535.00 38,535.00 38,523.00 38,533.00 0.0K
09:58 38,528.00 38,543.00 38,528.00 38,538.00 0.0K
09:59 38,543.00 38,543.00 38,533.00 38,536.00 0.0K
10:00 38,543.00 38,543.00 38,533.00 38,543.00 0.0K
10:01 38,545.00 38,560.00 38,543.00 38,558.00 0.0K
10:02 38,550.00 38,568.00 38,548.00 38,565.00 0.0K
10:03 38,568.00 38,570.00 38,563.00 38,565.00 0.0K
10:04 38,563.00 38,573.00 38,563.00 38,568.00 0.0K
10:05 38,570.00 38,580.00 38,570.00 38,578.00 0.0K
10:06 38,580.00 38,597.00 38,580.00 38,597.00 0.0K
10:07 38,605.00 38,605.00 38,597.00 38,597.00 0.0K
10:08 38,602.00 38,602.00 38,592.00 38,595.00 0.0K
10:09 38,597.00 38,612.00 38,597.00 38,607.00 0.0K
10:10 38,612.00 38,612.00 38,597.00 38,602.00 0.0K
10:11 38,597.00 38,612.00 38,589.00 38,612.00 0.0K
10:12 38,614.00 38,619.00 38,607.00 38,619.00 0.0K
10:13 38,622.00 38,629.00 38,617.00 38,629.00 0.0K
10:14 38,624.00 38,624.00 38,622.00 38,622.00 0.0K
10:15 38,619.00 38,624.00 38,619.00 38,622.00 0.0K
10:16 38,627.00 38,632.00 38,624.00 38,629.00 0.0K
10:17 38,631.00 38,634.00 38,626.00 38,631.00 0.0K
10:18 38,629.00 38,641.00 38,629.00 38,641.00 0.0K
10:19 38,639.00 38,656.00 38,636.00 38,651.00 0.0K
10:20 38,649.00 38,651.00 38,641.00 38,641.00 0.0K
10:21 38,646.00 38,651.00 38,644.00 38,646.00 0.0K
10:22 38,649.00 38,651.00 38,646.00 38,651.00 0.0K
10:23 38,656.00 38,658.00 38,646.00 38,646.00 0.0K
10:24 38,641.00 38,646.00 38,641.00 38,646.00 0.0K
10:25 38,636.00 38,636.00 38,626.00 38,634.00 0.0K
10:26 38,636.00 38,636.00 38,616.00 38,616.00 0.0K
10:27 38,624.00 38,626.00 38,616.00 38,626.00 0.0K
10:28 38,621.00 38,629.00 38,616.00 38,626.00 0.0K
10:29 38,629.00 38,631.00 38,626.00 38,629.00 0.0K
10:30 38,631.00 38,646.00 38,631.00 38,644.00 0.0K
10:31 38,641.00 38,641.00 38,631.00 38,636.00 0.0K
10:32 38,639.00 38,646.00 38,636.00 38,638.00 0.0K
10:33 38,636.00 38,656.00 38,636.00 38,651.00 0.0K
10:34 38,653.00 38,666.00 38,653.00 38,658.00 0.0K
10:35 38,656.00 38,666.00 38,656.00 38,663.00 0.0K
10:36 38,666.00 38,666.00 38,653.00 38,656.00 0.0K
10:37 38,658.00 38,666.00 38,658.00 38,666.00 0.0K
10:38 38,661.00 38,678.00 38,661.00 38,671.00 0.0K
10:39 38,673.00 38,680.00 38,670.00 38,675.00 0.0K
10:40 38,671.00 38,671.00 38,656.00 38,656.00 0.0K
10:41 38,661.00 38,666.00 38,653.00 38,666.00 0.0K
10:42 38,668.00 38,681.00 38,666.00 38,666.00 0.0K
10:43 38,661.00 38,666.00 38,656.00 38,656.00 0.0K
10:44 38,651.00 38,659.00 38,641.00 38,641.00 0.0K
10:45 38,642.00 38,642.00 38,637.00 38,642.00 0.0K
10:46 38,639.00 38,642.00 38,634.00 38,634.00 0.0K
10:47 38,637.00 38,644.00 38,634.00 38,639.00 0.0K
10:48 38,632.00 38,637.00 38,627.00 38,630.00 0.0K
10:49 38,627.00 38,627.00 38,625.00 38,627.00 0.0K
10:50 38,625.00 38,625.00 38,617.00 38,617.00 0.0K
10:51 38,622.00 38,627.00 38,617.00 38,622.00 0.0K
10:52 38,625.00 38,630.00 38,622.00 38,622.00 0.0K
10:53 38,625.00 38,640.00 38,622.00 38,640.00 0.0K
10:54 38,642.00 38,642.00 38,635.00 38,640.00 0.0K
10:55 38,637.00 38,642.00 38,635.00 38,640.00 0.0K
10:56 38,637.00 38,650.00 38,637.00 38,647.00 0.0K
10:57 38,645.00 38,655.00 38,642.00 38,652.00 0.0K
10:58 38,650.00 38,650.00 38,642.00 38,645.00 0.0K
10:59 38,642.00 38,642.00 38,637.00 38,638.00 0.0K
11:00 38,643.00 38,655.00 38,638.00 38,655.00 0.0K
11:01 38,657.00 38,662.00 38,657.00 38,657.00 0.0K
11:02 38,662.00 38,672.00 38,657.00 38,672.00 0.0K
11:03 38,670.00 38,672.00 38,667.00 38,670.00 0.0K
11:04 38,667.00 38,675.00 38,665.00 38,672.00 0.0K
11:05 38,677.00 38,677.00 38,665.00 38,672.00 0.0K
11:06 38,675.00 38,677.00 38,672.00 38,672.00 0.0K
11:07 38,674.00 38,687.00 38,672.00 38,687.00 0.0K
11:08 38,684.00 38,684.00 38,682.00 38,684.00 0.0K
11:09 38,682.00 38,691.00 38,682.00 38,686.00 0.0K
11:10 38,681.00 38,686.00 38,681.00 38,681.00 0.0K
11:11 38,679.00 38,681.00 38,676.00 38,681.00 0.0K
11:12 38,684.00 38,696.00 38,684.00 38,691.00 0.0K
11:13 38,689.00 38,691.00 38,681.00 38,686.00 0.0K
11:14 38,689.00 38,689.00 38,681.00 38,686.00 0.0K
11:15 38,691.00 38,699.00 38,691.00 38,696.00 0.0K
11:16 38,699.00 38,701.00 38,699.00 38,699.00 0.0K
11:17 38,701.00 38,711.00 38,701.00 38,706.00 0.0K
11:18 38,709.00 38,719.00 38,709.00 38,719.00 0.0K
11:19 38,716.00 38,721.00 38,716.00 38,721.00 0.0K
11:20 38,716.00 38,719.00 38,716.00 38,719.00 0.0K
11:21 38,716.00 38,722.00 38,716.00 38,717.00 0.0K
11:22 38,719.00 38,727.00 38,719.00 38,722.00 0.0K
11:23 38,717.00 38,717.00 38,712.00 38,712.00 0.0K
11:24 38,717.00 38,722.00 38,717.00 38,717.00 0.0K
11:25 38,712.00 38,712.00 38,702.00 38,707.00 0.0K
11:26 38,710.00 38,717.00 38,710.00 38,717.00 0.0K
11:27 38,712.00 38,712.00 38,700.00 38,702.00 0.0K
11:28 38,700.00 38,707.00 38,697.00 38,697.00 0.0K
11:29 38,700.00 38,702.00 38,700.00 38,702.00 0.0K
11:30 38,707.00 38,707.00 38,702.00 38,703.00 0.0K
11:31 38,705.00 38,708.00 38,700.00 38,700.00 0.0K
11:32 38,698.00 38,703.00 38,698.00 38,702.00 0.0K
11:33 38,698.00 38,698.00 38,685.00 38,688.00 0.0K
11:34 38,683.00 38,683.00 38,678.00 38,678.00 0.0K
11:35 38,673.00 38,688.00 38,673.00 38,688.00 0.0K
11:36 38,685.00 38,693.00 38,685.00 38,685.00 0.0K
11:37 38,683.00 38,688.00 38,673.00 38,673.00 0.0K
11:38 38,676.00 38,680.00 38,676.00 38,680.00 0.0K
11:39 38,678.00 38,681.00 38,673.00 38,681.00 0.0K
11:40 38,686.00 38,703.00 38,686.00 38,698.00 0.0K
11:41 38,700.00 38,705.00 38,693.00 38,695.00 0.0K
11:42 38,693.00 38,693.00 38,685.00 38,688.00 0.0K
11:43 38,683.00 38,688.00 38,683.00 38,688.00 0.0K
11:44 38,693.00 38,698.00 38,690.00 38,698.00 0.0K
11:45 38,700.00 38,700.00 38,692.00 38,695.00 0.0K
11:46 38,692.00 38,697.00 38,687.00 38,687.00 0.0K
11:47 38,692.00 38,692.00 38,692.00 38,692.00 0.0K
11:48 38,690.00 38,692.00 38,687.00 38,687.00 0.0K
11:49 38,685.00 38,685.00 38,677.00 38,682.00 0.0K
11:50 38,685.00 38,685.00 38,670.00 38,670.00 0.0K
11:51 38,663.00 38,668.00 38,663.00 38,668.00 0.0K
11:52 38,670.00 38,678.00 38,670.00 38,675.00 0.0K
11:53 38,680.00 38,681.00 38,673.00 38,681.00 0.0K
11:54 38,673.00 38,673.00 38,663.00 38,671.00 0.0K
11:55 38,666.00 38,668.00 38,663.00 38,666.00 0.0K
11:56 38,663.00 38,668.00 38,653.00 38,666.00 0.0K
11:57 38,663.00 38,676.00 38,663.00 38,671.00 0.0K
11:58 38,668.00 38,668.00 38,661.00 38,663.00 0.0K
11:59 38,666.00 38,673.00 38,661.00 38,673.00 0.0K
12:00 38,678.00 38,688.00 38,678.00 38,688.00 0.0K
12:01 38,690.00 38,690.00 38,683.00 38,683.00 0.0K
12:02 38,685.00 38,690.00 38,685.00 38,685.00 0.0K
12:03 38,688.00 38,698.00 38,688.00 38,688.00 0.0K
12:04 38,690.00 38,693.00 38,683.00 38,683.00 0.0K
12:05 38,680.00 38,683.00 38,663.00 38,663.00 0.0K
12:06 38,668.00 38,678.00 38,667.00 38,667.00 0.0K
12:07 38,670.00 38,672.00 38,662.00 38,672.00 0.0K
12:08 38,677.00 38,682.00 38,677.00 38,682.00 0.0K
12:09 38,685.00 38,687.00 38,677.00 38,682.00 0.0K
12:10 38,677.00 38,685.00 38,677.00 38,685.00 0.0K
12:11 38,689.00 38,692.00 38,687.00 38,692.00 0.0K
12:12 38,697.00 38,704.00 38,697.00 38,704.00 0.0K
12:13 38,712.00 38,712.00 38,699.00 38,699.00 0.0K
12:14 38,697.00 38,702.00 38,692.00 38,697.00 0.0K
12:15 38,702.00 38,707.00 38,697.00 38,702.00 0.0K
12:16 38,707.00 38,709.00 38,694.00 38,694.00 0.0K
12:17 38,697.00 38,707.00 38,697.00 38,706.00 0.0K
12:18 38,704.00 38,714.00 38,704.00 38,714.00 0.0K
12:19 38,716.00 38,716.00 38,704.00 38,709.00 0.0K
12:20 38,706.00 38,706.00 38,691.00 38,691.00 0.0K
12:21 38,686.00 38,691.00 38,686.00 38,691.00 0.0K
12:22 38,689.00 38,694.00 38,689.00 38,694.00 0.0K
12:23 38,696.00 38,696.00 38,691.00 38,691.00 0.0K
12:24 38,693.00 38,701.00 38,693.00 38,693.00 0.0K
12:25 38,696.00 38,701.00 38,696.00 38,698.00 0.0K
12:26 38,701.00 38,710.00 38,701.00 38,710.00 0.0K
12:27 38,708.00 38,708.00 38,706.00 38,706.00 0.0K
12:28 38,703.00 38,706.00 38,703.00 38,706.00 0.0K
12:29 38,711.00 38,711.00 38,706.00 38,711.00 0.0K
12:30 38,716.00 38,716.00 38,711.00 38,711.00 0.0K
12:31 38,716.00 38,716.00 38,714.00 38,714.00 0.0K
12:32 38,711.00 38,716.00 38,711.00 38,716.00 0.0K
12:33 38,721.00 38,721.00 38,719.00 38,721.00 0.0K
12:34 38,724.00 38,731.00 38,724.00 38,726.00 0.0K
12:35 38,721.00 38,726.00 38,721.00 38,726.00 0.0K
12:36 38,729.00 38,731.00 38,726.00 38,731.00 0.0K
12:37 38,726.00 38,737.00 38,726.00 38,737.00 0.0K
12:38 38,734.00 38,734.00 38,732.00 38,732.00 0.0K
12:39 38,729.00 38,732.00 38,727.00 38,732.00 0.0K
12:40 38,727.00 38,732.00 38,722.00 38,732.00 0.0K
12:41 38,737.00 38,737.00 38,732.00 38,732.00 0.0K
12:42 38,734.00 38,736.00 38,732.00 38,732.00 0.0K
12:43 38,737.00 38,746.00 38,736.00 38,746.00 0.0K
12:44 38,749.00 38,751.00 38,746.00 38,746.00 0.0K
12:45 38,744.00 38,746.00 38,736.00 38,739.00 0.0K
12:46 38,736.00 38,744.00 38,734.00 38,744.00 0.0K
12:47 38,746.00 38,749.00 38,736.00 38,736.00 0.0K
12:48 38,739.00 38,744.00 38,739.00 38,741.00 0.0K
12:49 38,736.00 38,739.00 38,731.00 38,731.00 0.0K
12:50 38,729.00 38,731.00 38,726.00 38,729.00 0.0K
12:51 38,731.00 38,731.00 38,726.00 38,726.00 0.0K
12:52 38,729.00 38,736.00 38,729.00 38,734.00 0.0K
12:53 38,736.00 38,736.00 38,731.00 38,736.00 0.0K
12:54 38,734.00 38,741.00 38,734.00 38,741.00 0.0K
12:55 38,743.00 38,746.00 38,741.00 38,741.00 0.0K
12:56 38,743.00 38,746.00 38,741.00 38,746.00 0.0K
12:57 38,743.00 38,743.00 38,736.00 38,736.00 0.0K
12:58 38,731.00 38,741.00 38,731.00 38,741.00 0.0K
12:59 38,736.00 38,741.00 38,736.00 38,741.00 0.0K
13:00 38,738.00 38,738.00 38,726.00 38,731.00 0.0K
13:01 38,726.00 38,731.00 38,726.00 38,728.00 0.0K
13:02 38,726.00 38,731.00 38,726.00 38,731.00 0.0K
13:03 38,733.00 38,733.00 38,731.00 38,733.00 0.0K
13:04 38,736.00 38,736.00 38,731.00 38,731.00 0.0K
13:05 38,728.00 38,741.00 38,728.00 38,741.00 0.0K
13:06 38,743.00 38,743.00 38,733.00 38,733.00 0.0K
13:07 38,736.00 38,743.00 38,736.00 38,741.00 0.0K
13:08 38,743.00 38,746.00 38,741.00 38,746.00 0.0K
13:09 38,744.00 38,746.00 38,741.00 38,746.00 0.0K
13:10 38,744.00 38,746.00 38,741.00 38,744.00 0.0K
13:11 38,741.00 38,741.00 38,739.00 38,741.00 0.0K
13:12 38,746.00 38,751.00 38,744.00 38,751.00 0.0K
13:13 38,754.00 38,756.00 38,754.00 38,756.00 0.0K
13:14 38,751.00 38,756.00 38,748.00 38,748.00 0.0K
13:15 38,751.00 38,756.00 38,748.00 38,756.00 0.0K
13:16 38,758.00 38,761.00 38,758.00 38,761.00 0.0K
13:17 38,758.00 38,761.00 38,756.00 38,761.00 0.0K
13:18 38,763.00 38,766.00 38,763.00 38,765.00 0.0K
13:19 38,760.00 38,771.00 38,760.00 38,770.00 0.0K
13:20 38,768.00 38,770.00 38,768.00 38,770.00 0.0K
13:21 38,765.00 38,770.00 38,765.00 38,765.00 0.0K
13:23 38,760.00 38,765.00 38,760.00 38,765.00 0.0K
13:24 38,760.00 38,760.00 38,755.00 38,760.00 0.0K
13:25 38,763.00 38,770.00 38,763.00 38,770.00 0.0K
13:27 38,765.00 38,770.00 38,765.00 38,765.00 0.0K
13:28 38,770.00 38,770.00 38,760.00 38,760.00 0.0K
13:29 38,762.00 38,765.00 38,762.00 38,765.00 0.0K
13:30 38,767.00 38,775.00 38,765.00 38,765.00 0.0K
13:31 38,767.00 38,770.00 38,765.00 38,765.00 0.0K
13:32 38,770.00 38,770.00 38,768.00 38,768.00 0.0K
13:33 38,770.00 38,770.00 38,760.00 38,760.00 0.0K
13:34 38,763.00 38,768.00 38,763.00 38,765.00 0.0K
13:35 38,770.00 38,770.00 38,765.00 38,770.00 0.0K
13:36 38,768.00 38,768.00 38,758.00 38,761.00 0.0K
13:37 38,758.00 38,761.00 38,758.00 38,758.00 0.0K
13:38 38,761.00 38,771.00 38,761.00 38,768.00 0.0K
13:39 38,771.00 38,771.00 38,766.00 38,766.00 0.0K
13:40 38,764.00 38,766.00 38,761.00 38,766.00 0.0K
13:41 38,764.00 38,766.00 38,764.00 38,766.00 0.0K
13:42 38,761.00 38,771.00 38,761.00 38,769.00 0.0K
13:43 38,766.00 38,769.00 38,761.00 38,769.00 0.0K
13:44 38,771.00 38,771.00 38,769.00 38,771.00 0.0K
13:45 38,772.00 38,772.00 38,767.00 38,769.00 0.0K
13:46 38,772.00 38,772.00 38,767.00 38,772.00 0.0K
13:47 38,767.00 38,767.00 38,767.00 38,767.00 0.0K
13:48 38,764.00 38,764.00 38,757.00 38,762.00 0.0K
13:49 38,764.00 38,767.00 38,762.00 38,767.00 0.0K
13:50 38,769.00 38,774.00 38,769.00 38,774.00 0.0K
13:51 38,772.00 38,777.00 38,772.00 38,774.00 0.0K
13:52 38,777.00 38,782.00 38,777.00 38,782.00 0.0K
13:53 38,784.00 38,784.00 38,782.00 38,784.00 0.0K
13:54 38,782.00 38,787.00 38,782.00 38,787.00 0.0K
13:55 38,792.00 38,800.00 38,792.00 38,800.00 0.0K
13:56 38,797.00 38,802.00 38,797.00 38,797.00 0.0K
13:57 38,795.00 38,797.00 38,795.00 38,797.00 0.0K
13:58 38,795.00 38,795.00 38,792.00 38,795.00 0.0K
13:59 38,797.00 38,802.00 38,797.00 38,802.00 0.0K
14:00 38,799.00 38,804.00 38,797.00 38,797.00 0.0K
14:01 38,799.00 38,802.00 38,797.00 38,797.00 0.0K
14:02 38,799.00 38,807.00 38,799.00 38,802.00 0.0K
14:03 38,792.00 38,797.00 38,789.00 38,797.00 0.0K
14:04 38,792.00 38,797.00 38,792.00 38,792.00 0.0K
14:05 38,797.00 38,801.00 38,794.00 38,794.00 0.0K
14:06 38,796.00 38,796.00 38,791.00 38,796.00 0.0K
14:07 38,794.00 38,794.00 38,786.00 38,786.00 0.0K
14:08 38,791.00 38,796.00 38,791.00 38,796.00 0.0K
14:09 38,801.00 38,801.00 38,796.00 38,796.00 0.0K
14:10 38,801.00 38,801.00 38,791.00 38,793.00 0.0K
14:11 38,796.00 38,796.00 38,786.00 38,791.00 0.0K
14:12 38,793.00 38,795.00 38,790.00 38,790.00 0.0K
14:13 38,785.00 38,793.00 38,783.00 38,783.00 0.0K
14:14 38,780.00 38,785.00 38,780.00 38,785.00 0.0K
14:15 38,775.00 38,775.00 38,773.00 38,775.00 0.0K
14:16 38,773.00 38,775.00 38,765.00 38,765.00 0.0K
14:17 38,768.00 38,775.00 38,768.00 38,770.00 0.0K
14:18 38,773.00 38,775.00 38,770.00 38,771.00 0.0K
14:19 38,768.00 38,773.00 38,766.00 38,773.00 0.0K
14:20 38,771.00 38,776.00 38,771.00 38,776.00 0.0K
14:21 38,778.00 38,786.00 38,776.00 38,786.00 0.0K
14:22 38,788.00 38,796.00 38,788.00 38,796.00 0.0K
14:23 38,798.00 38,801.00 38,796.00 38,798.00 0.0K
14:24 38,800.00 38,805.00 38,798.00 38,805.00 0.0K
14:25 38,800.00 38,805.00 38,800.00 38,805.00 0.0K
14:26 38,810.00 38,810.00 38,808.00 38,810.00 0.0K
14:27 38,808.00 38,815.00 38,805.00 38,815.00 0.0K
14:28 38,820.00 38,820.00 38,815.00 38,820.00 0.0K
14:29 38,825.00 38,825.00 38,823.00 38,825.00 0.0K
14:30 38,823.00 38,825.00 38,820.00 38,820.00 0.0K
14:31 38,825.00 38,825.00 38,820.00 38,820.00 0.0K
14:32 38,825.00 38,833.00 38,825.00 38,830.00 0.0K
14:33 38,833.00 38,833.00 38,825.00 38,825.00 0.0K
14:34 38,830.00 38,830.00 38,828.00 38,830.00 0.0K
14:35 38,833.00 38,850.00 38,833.00 38,848.00 0.0K
14:36 38,850.00 38,860.00 38,848.00 38,857.00 0.0K
14:37 38,860.00 38,865.00 38,860.00 38,862.00 0.0K
14:38 38,865.00 38,875.00 38,865.00 38,875.00 0.0K
14:39 38,870.00 38,875.00 38,865.00 38,872.00 0.0K
14:40 38,870.00 38,885.00 38,870.00 38,885.00 0.0K
14:41 38,887.00 38,890.00 38,885.00 38,885.00 0.0K
14:42 38,880.00 38,882.00 38,875.00 38,882.00 0.0K
14:43 38,880.00 38,895.00 38,880.00 38,885.00 0.0K
14:44 38,880.00 38,880.00 38,877.00 38,877.00 0.0K
14:45 38,875.00 38,890.00 38,875.00 38,885.00 0.0K
14:46 38,880.00 38,885.00 38,875.00 38,882.00 0.0K
14:47 38,880.00 38,880.00 38,875.00 38,877.00 0.0K
14:48 38,880.00 38,880.00 38,872.00 38,872.00 0.0K
14:49 38,875.00 38,880.00 38,872.00 38,880.00 0.0K
14:50 38,877.00 38,880.00 38,877.00 38,880.00 0.0K
14:51 38,877.00 38,890.00 38,877.00 38,885.00 0.0K
14:52 38,887.00 38,895.00 38,885.00 38,885.00 0.0K
14:53 38,890.00 38,897.00 38,885.00 38,895.00 0.0K
14:54 38,890.00 38,890.00 38,885.00 38,888.00 0.0K
14:55 38,890.00 38,900.00 38,890.00 38,900.00 0.0K
14:56 38,905.00 38,910.00 38,903.00 38,905.00 0.0K
14:57 38,910.00 38,910.00 38,905.00 38,905.00 0.0K
14:58 38,910.00 38,910.00 38,893.00 38,893.00 0.0K
14:59 38,896.00 38,896.00 38,891.00 38,896.00 0.0K
15:00 38,895.00 38,895.00 38,886.00 38,886.00 0.0K
15:01 38,891.00 38,895.00 38,891.00 38,893.00 0.0K
15:02 38,885.00 38,895.00 38,883.00 38,895.00 0.0K
15:03 38,893.00 38,893.00 38,861.00 38,861.00 0.0K
15:04 38,868.00 38,876.00 38,858.00 38,875.00 0.0K
15:05 38,873.00 38,873.00 38,858.00 38,860.00 0.0K
15:06 38,863.00 38,865.00 38,856.00 38,856.00 0.0K
15:07 38,861.00 38,873.00 38,858.00 38,863.00 0.0K
15:08 38,866.00 38,866.00 38,861.00 38,866.00 0.0K
15:09 38,861.00 38,866.00 38,861.00 38,866.00 0.0K
15:10 38,871.00 38,881.00 38,863.00 38,866.00 0.0K
15:11 38,868.00 38,868.00 38,856.00 38,856.00 0.0K
15:12 38,851.00 38,858.00 38,851.00 38,858.00 0.0K
15:13 38,861.00 38,866.00 38,861.00 38,863.00 0.0K
15:14 38,866.00 38,870.00 38,866.00 38,870.00 0.0K
15:15 38,873.00 38,883.00 38,870.00 38,883.00 0.0K
15:16 38,885.00 38,885.00 38,880.00 38,883.00 0.0K
15:17 38,880.00 38,885.00 38,875.00 38,880.00 0.0K
15:18 38,883.00 38,890.00 38,883.00 38,890.00 0.0K
15:19 38,892.00 38,895.00 38,890.00 38,892.00 0.0K
15:20 38,887.00 38,892.00 38,885.00 38,890.00 0.0K
15:21 38,885.00 38,895.00 38,885.00 38,890.00 0.0K
15:22 38,895.00 38,900.00 38,890.00 38,897.00 0.0K
15:23 38,900.00 38,900.00 38,887.00 38,890.00 0.0K
15:24 38,885.00 38,890.00 38,885.00 38,890.00 0.0K
15:25 38,892.00 38,895.00 38,880.00 38,880.00 0.0K
15:26 38,882.00 38,885.00 38,875.00 38,875.00 0.0K
15:27 38,880.00 38,880.00 38,870.00 38,870.00 0.0K
15:28 38,873.00 38,885.00 38,873.00 38,882.00 0.0K
15:29 38,880.00 38,895.00 38,880.00 38,895.00 0.0K
15:30 38,890.00 38,890.00 38,880.00 38,880.00 0.0K
15:31 38,875.00 38,875.00 38,865.00 38,865.00 0.0K
15:32 38,872.00 38,885.00 38,872.00 38,885.00 0.0K
15:33 38,890.00 38,900.00 38,890.00 38,895.00 0.0K
15:34 38,890.00 38,895.00 38,880.00 38,880.00 0.0K
15:35 38,883.00 38,885.00 38,875.00 38,875.00 0.0K
15:36 38,880.00 38,880.00 38,861.00 38,866.00 0.0K
15:37 38,863.00 38,866.00 38,851.00 38,856.00 0.0K
15:38 38,861.00 38,861.00 38,848.00 38,853.00 0.0K
15:39 38,856.00 38,868.00 38,856.00 38,868.00 0.0K
15:40 38,871.00 38,873.00 38,866.00 38,866.00 0.0K
15:41 38,868.00 38,876.00 38,858.00 38,876.00 0.0K
15:42 38,881.00 38,881.00 38,861.00 38,871.00 0.0K
15:43 38,873.00 38,873.00 38,861.00 38,861.00 0.0K
15:44 38,866.00 38,866.00 38,851.00 38,851.00 0.0K
15:45 38,854.00 38,861.00 38,851.00 38,859.00 0.0K
15:46 38,861.00 38,861.00 38,839.00 38,839.00 0.0K
15:47 38,836.00 38,837.00 38,829.00 38,832.00 0.0K
15:48 38,837.00 38,837.00 38,822.00 38,832.00 0.0K
15:49 38,837.00 38,842.00 38,822.00 38,832.00 0.0K
15:50 38,837.00 38,837.00 38,827.00 38,827.00 0.0K
15:51 38,832.00 38,832.00 38,825.00 38,830.00 0.0K
15:52 38,827.00 38,827.00 38,800.00 38,800.00 0.0K
15:53 38,807.00 38,807.00 38,782.00 38,783.00 0.0K
15:54 38,775.00 38,783.00 38,768.00 38,780.00 0.0K
15:55 38,783.00 38,788.00 38,770.00 38,773.00 0.0K
15:56 38,770.00 38,783.00 38,763.00 38,773.00 0.0K
15:57 38,781.00 38,793.00 38,781.00 38,791.00 0.0K
15:58 38,793.00 38,793.00 38,788.00 38,791.00 0.0K
15:59 38,796.00 38,796.00 38,791.00 38,791.00 0.0K
16:00 38,793.00 38,793.00 38,756.00 38,756.00 0.0K
16:01 38,759.00 38,766.00 38,739.00 38,744.00 0.0K
16:02 38,736.00 38,749.00 38,736.00 38,741.00 0.0K
16:03 38,739.00 38,739.00 38,719.00 38,721.00 0.0K
16:04 38,724.00 38,729.00 38,719.00 38,721.00 0.0K
16:05 38,724.00 38,759.00 38,724.00 38,739.00 0.0K
16:06 38,741.00 38,751.00 38,734.00 38,749.00 0.0K
16:07 38,744.00 38,758.00 38,744.00 38,748.00 0.0K
16:08 38,743.00 38,753.00 38,743.00 38,751.00 0.0K
16:09 38,753.00 38,763.00 38,748.00 38,761.00 0.0K
16:10 38,763.00 38,778.00 38,756.00 38,763.00 0.0K
16:11 38,761.00 38,761.00 38,741.00 38,748.00 0.0K
16:12 38,743.00 38,751.00 38,743.00 38,743.00 0.0K
16:13 38,741.00 38,741.00 38,718.00 38,728.00 0.0K
16:14 38,733.00 38,733.00 38,703.00 38,703.00 0.0K
16:15 38,713.00 38,713.00 38,693.00 38,703.00 0.0K
16:16 38,698.00 38,711.00 38,691.00 38,691.00 0.0K
16:17 38,698.00 38,703.00 38,671.00 38,671.00 0.0K
16:18 38,673.00 38,678.00 38,648.00 38,663.00 0.0K
16:19 38,668.00 38,668.00 38,649.00 38,649.00 0.0K
16:20 38,654.00 38,654.00 38,629.00 38,634.00 0.0K
16:21 38,639.00 38,646.00 38,634.00 38,646.00 0.0K
16:22 38,649.00 38,671.00 38,649.00 38,671.00 0.0K
16:23 38,674.00 38,674.00 38,659.00 38,664.00 0.0K
16:24 38,661.00 38,661.00 38,631.00 38,634.00 0.0K
16:25 38,626.00 38,636.00 38,604.00 38,634.00 0.0K
16:26 38,624.00 38,634.00 38,614.00 38,619.00 0.0K
16:27 38,614.00 38,619.00 38,604.00 38,609.00 0.0K
16:28 38,604.00 38,604.00 38,594.00 38,599.00 0.0K
16:29 38,597.00 38,607.00 38,592.00 38,607.00 0.0K
16:30 38,619.00 38,634.00 38,594.00 38,594.00 0.0K
16:31 38,592.00 38,599.00 38,584.00 38,594.00 0.0K
16:32 38,589.00 38,604.00 38,574.00 38,594.00 0.0K
16:33 38,592.00 38,599.00 38,574.00 38,599.00 0.0K
16:34 38,604.00 38,609.00 38,599.00 38,609.00 0.0K
16:35 38,614.00 38,639.00 38,614.00 38,629.00 0.0K
16:36 38,624.00 38,644.00 38,624.00 38,644.00 0.0K
16:37 38,641.00 38,644.00 38,626.00 38,626.00 0.0K
16:38 38,631.00 38,659.00 38,631.00 38,654.00 0.0K
16:39 38,649.00 38,686.00 38,649.00 38,683.00 0.0K
16:40 38,693.00 38,693.00 38,668.00 38,676.00 0.0K
16:41 38,678.00 38,678.00 38,653.00 38,661.00 0.0K
16:42 38,663.00 38,688.00 38,661.00 38,688.00 0.0K
16:43 38,693.00 38,718.00 38,693.00 38,718.00 0.0K
16:44 38,716.00 38,716.00 38,693.00 38,703.00 0.0K
16:45 38,716.00 38,723.00 38,706.00 38,718.00 0.0K
16:46 38,721.00 38,723.00 38,713.00 38,716.00 0.0K
16:47 38,713.00 38,723.00 38,711.00 38,723.00 0.0K
16:48 38,726.00 38,738.00 38,726.00 38,731.00 0.0K
16:49 38,738.00 38,746.00 38,733.00 38,733.00 0.0K
16:50 38,738.00 38,743.00 38,728.00 38,743.00 0.0K
16:51 38,748.00 38,760.00 38,746.00 38,758.00 0.0K
16:52 38,753.00 38,763.00 38,753.00 38,758.00 0.0K
16:53 38,755.00 38,768.00 38,753.00 38,763.00 0.0K
16:54 38,768.00 38,768.00 38,760.00 38,760.00 0.0K
16:55 38,763.00 38,773.00 38,758.00 38,770.00 0.0K
16:56 38,768.00 38,773.00 38,758.00 38,758.00 0.0K
16:57 38,755.00 38,765.00 38,748.00 38,763.00 0.0K
16:58 38,758.00 38,760.00 38,750.00 38,758.00 0.0K
16:59 38,753.00 38,755.00 38,738.00 38,738.00 0.0K
17:00 38,743.00 38,743.00 38,731.00 38,738.00 0.0K
17:01 38,741.00 38,743.00 38,726.00 38,726.00 0.0K
17:02 38,723.00 38,723.00 38,708.00 38,718.00 0.0K
17:03 38,723.00 38,723.00 38,703.00 38,713.00 0.0K
17:04 38,723.00 38,731.00 38,718.00 38,728.00 0.0K
17:05 38,723.00 38,723.00 38,708.00 38,718.00 0.0K
17:06 38,723.00 38,728.00 38,718.00 38,723.00 0.0K
17:07 38,726.00 38,738.00 38,723.00 38,736.00 0.0K
17:08 38,733.00 38,736.00 38,718.00 38,721.00 0.0K
17:09 38,723.00 38,733.00 38,723.00 38,728.00 0.0K
17:10 38,733.00 38,738.00 38,728.00 38,738.00 0.0K
17:11 38,743.00 38,753.00 38,728.00 38,738.00 0.0K
17:12 38,743.00 38,748.00 38,738.00 38,743.00 0.0K
17:13 38,741.00 38,743.00 38,738.00 38,743.00 0.0K
17:14 38,733.00 38,743.00 38,733.00 38,743.00 0.0K
17:15 38,738.00 38,746.00 38,733.00 38,733.00 0.0K
17:16 38,731.00 38,731.00 38,718.00 38,721.00 0.0K
17:17 38,718.00 38,723.00 38,713.00 38,718.00 0.0K
17:18 38,723.00 38,733.00 38,716.00 38,733.00 0.0K
17:19 38,731.00 38,733.00 38,724.00 38,724.00 0.0K
17:20 38,729.00 38,729.00 38,719.00 38,724.00 0.0K
17:21 38,726.00 38,734.00 38,724.00 38,724.00 0.0K
17:22 38,719.00 38,719.00 38,711.00 38,711.00 0.0K
17:23 38,714.00 38,714.00 38,704.00 38,709.00 0.0K
17:24 38,706.00 38,714.00 38,706.00 38,709.00 0.0K
17:25 38,714.00 38,714.00 38,706.00 38,711.00 0.0K
17:26 38,714.00 38,719.00 38,704.00 38,704.00 0.0K
17:27 38,701.00 38,701.00 38,689.00 38,694.00 0.0K
17:28 38,691.00 38,694.00 38,691.00 38,694.00 0.0K
17:29 38,699.00 38,701.00 38,694.00 38,694.00 0.0K
17:30 38,689.00 38,694.00 38,684.00 38,684.00 0.0K
17:31 38,679.00 38,679.00 38,669.00 38,674.00 0.0K
17:32 38,671.00 38,674.00 38,664.00 38,669.00 0.0K
17:33 38,674.00 38,686.00 38,671.00 38,686.00 0.0K
17:34 38,684.00 38,714.00 38,684.00 38,709.00 0.0K
17:35 38,714.00 38,714.52 38,699.00 38,714.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available