FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,731.00 38,731.00 38,681.00 38,681.00 0.0K
09:00 38,664.00 38,671.00 38,622.00 38,627.00 0.0K
09:01 38,629.00 38,637.00 38,607.00 38,627.00 0.0K
09:02 38,612.00 38,666.00 38,607.00 38,659.00 0.0K
09:03 38,649.00 38,662.00 38,627.00 38,657.00 0.0K
09:04 38,659.00 38,674.00 38,654.00 38,671.00 0.0K
09:05 38,667.00 38,681.00 38,634.00 38,671.00 0.0K
09:06 38,662.00 38,691.00 38,662.00 38,691.00 0.0K
09:07 38,694.00 38,699.00 38,664.00 38,679.00 0.0K
09:08 38,667.00 38,686.00 38,662.00 38,662.00 0.0K
09:09 38,657.00 38,669.00 38,644.00 38,669.00 0.0K
09:10 38,672.00 38,684.00 38,652.00 38,674.00 0.0K
09:11 38,676.00 38,684.00 38,644.00 38,662.00 0.0K
09:12 38,659.00 38,674.00 38,654.00 38,662.00 0.0K
09:13 38,672.00 38,672.00 38,644.00 38,654.00 0.0K
09:14 38,649.00 38,659.00 38,639.00 38,659.00 0.0K
09:15 38,664.00 38,674.00 38,649.00 38,654.00 0.0K
09:16 38,650.00 38,665.00 38,640.00 38,665.00 0.0K
09:17 38,675.00 38,693.00 38,668.00 38,683.00 0.0K
09:18 38,678.00 38,693.00 38,666.00 38,676.00 0.0K
09:19 38,671.00 38,676.00 38,652.00 38,652.00 0.0K
09:20 38,649.00 38,659.00 38,649.00 38,657.00 0.0K
09:21 38,670.00 38,682.00 38,667.00 38,682.00 0.0K
09:22 38,680.00 38,702.00 38,680.00 38,698.00 0.0K
09:23 38,695.00 38,700.00 38,678.00 38,700.00 0.0K
09:24 38,698.00 38,716.00 38,693.00 38,713.00 0.0K
09:25 38,708.00 38,716.00 38,694.00 38,696.00 0.0K
09:26 38,699.00 38,709.00 38,691.00 38,706.00 0.0K
09:27 38,716.00 38,716.00 38,704.00 38,709.00 0.0K
09:28 38,714.00 38,714.00 38,709.00 38,709.00 0.0K
09:29 38,712.00 38,719.00 38,704.00 38,710.00 0.0K
09:30 38,725.00 38,745.00 38,725.00 38,745.00 0.0K
09:31 38,740.00 38,742.00 38,715.00 38,715.00 0.0K
09:32 38,710.00 38,725.00 38,680.00 38,725.00 0.0K
09:33 38,730.00 38,740.00 38,715.00 38,738.00 0.0K
09:34 38,740.00 38,740.00 38,720.00 38,728.00 0.0K
09:35 38,720.00 38,738.00 38,715.00 38,735.00 0.0K
09:36 38,733.00 38,743.00 38,728.00 38,743.00 0.0K
09:37 38,746.00 38,746.00 38,718.00 38,721.00 0.0K
09:38 38,726.00 38,731.00 38,706.00 38,714.00 0.0K
09:39 38,721.00 38,726.00 38,694.00 38,694.00 0.0K
09:40 38,692.00 38,697.00 38,677.00 38,677.00 0.0K
09:41 38,672.00 38,677.00 38,660.00 38,662.00 0.0K
09:42 38,660.00 38,668.00 38,655.00 38,658.00 0.0K
09:43 38,653.00 38,655.00 38,643.00 38,648.00 0.0K
09:44 38,645.00 38,645.00 38,628.00 38,628.00 0.0K
09:45 38,623.00 38,628.00 38,623.00 38,623.00 0.0K
09:46 38,618.00 38,638.00 38,613.00 38,633.00 0.0K
09:47 38,636.00 38,638.00 38,628.00 38,631.00 0.0K
09:48 38,628.00 38,653.00 38,628.00 38,653.00 0.0K
09:49 38,656.00 38,656.00 38,636.00 38,643.00 0.0K
09:50 38,638.00 38,668.00 38,638.00 38,668.00 0.0K
09:51 38,666.00 38,666.00 38,646.00 38,648.00 0.0K
09:52 38,643.00 38,653.00 38,638.00 38,653.00 0.0K
09:53 38,658.00 38,663.00 38,648.00 38,649.00 0.0K
09:54 38,651.00 38,666.00 38,651.00 38,663.00 0.0K
09:55 38,661.00 38,673.00 38,661.00 38,666.00 0.0K
09:56 38,668.00 38,678.00 38,668.00 38,678.00 0.0K
09:57 38,683.00 38,688.00 38,673.00 38,676.00 0.0K
09:58 38,678.00 38,681.00 38,673.00 38,674.00 0.0K
09:59 38,669.00 38,704.00 38,669.00 38,704.00 0.0K
10:00 38,709.00 38,724.00 38,706.00 38,723.00 0.0K
10:01 38,726.00 38,726.00 38,709.00 38,718.00 0.0K
10:02 38,721.00 38,743.00 38,718.00 38,743.00 0.0K
10:03 38,738.00 38,739.00 38,726.00 38,739.00 0.0K
10:04 38,736.00 38,754.00 38,734.00 38,751.00 0.0K
10:05 38,749.00 38,749.00 38,736.00 38,744.00 0.0K
10:06 38,739.00 38,754.00 38,737.00 38,737.00 0.0K
10:07 38,734.00 38,744.00 38,732.00 38,739.00 0.0K
10:08 38,737.00 38,737.00 38,719.00 38,724.00 0.0K
10:09 38,729.00 38,739.00 38,724.00 38,729.00 0.0K
10:10 38,722.00 38,729.00 38,719.00 38,724.00 0.0K
10:11 38,722.00 38,725.00 38,717.00 38,725.00 0.0K
10:12 38,730.00 38,740.00 38,729.00 38,734.00 0.0K
10:13 38,727.00 38,727.00 38,709.00 38,709.00 0.0K
10:14 38,710.00 38,715.00 38,707.00 38,715.00 0.0K
10:15 38,710.00 38,710.00 38,690.00 38,705.00 0.0K
10:16 38,702.00 38,702.00 38,690.00 38,692.50 0.0K
10:17 38,687.00 38,707.00 38,687.00 38,702.00 0.0K
10:18 38,700.00 38,735.00 38,700.00 38,735.00 0.0K
10:19 38,740.00 38,740.00 38,735.00 38,737.00 0.0K
10:20 38,732.00 38,737.00 38,725.00 38,725.00 0.0K
10:21 38,722.00 38,732.00 38,710.00 38,715.00 0.0K
10:22 38,712.00 38,715.00 38,705.00 38,715.00 0.0K
10:23 38,710.00 38,715.00 38,695.00 38,710.00 0.0K
10:24 38,715.00 38,730.00 38,715.00 38,727.00 0.0K
10:25 38,730.00 38,732.00 38,725.00 38,730.00 0.0K
10:26 38,732.00 38,744.00 38,730.00 38,744.00 0.0K
10:27 38,749.00 38,754.00 38,747.00 38,752.00 0.0K
10:28 38,755.00 38,779.00 38,755.00 38,779.00 0.0K
10:29 38,772.00 38,775.00 38,765.00 38,775.00 0.0K
10:30 38,770.00 38,775.00 38,770.00 38,770.00 0.0K
10:31 38,775.00 38,775.00 38,755.00 38,760.00 0.0K
10:32 38,765.00 38,780.00 38,765.00 38,780.00 0.0K
10:33 38,775.00 38,790.00 38,775.00 38,790.00 0.0K
10:34 38,787.00 38,790.00 38,775.00 38,775.00 0.0K
10:35 38,757.00 38,760.00 38,755.00 38,760.00 0.0K
10:36 38,757.00 38,770.00 38,755.00 38,763.00 0.0K
10:37 38,770.00 38,790.00 38,770.00 38,785.00 0.0K
10:38 38,782.00 38,800.00 38,782.00 38,793.00 0.0K
10:39 38,795.00 38,810.00 38,790.00 38,810.00 0.0K
10:40 38,812.00 38,815.00 38,805.00 38,810.00 0.0K
10:41 38,815.00 38,815.00 38,805.00 38,805.00 0.0K
10:42 38,813.00 38,815.00 38,810.00 38,815.00 0.0K
10:43 38,813.00 38,813.00 38,805.00 38,805.00 0.0K
10:44 38,810.00 38,820.00 38,808.00 38,815.00 0.0K
10:45 38,818.00 38,820.00 38,808.00 38,818.00 0.0K
10:46 38,815.00 38,815.00 38,790.00 38,790.00 0.0K
10:47 38,785.00 38,790.00 38,785.00 38,788.00 0.0K
10:48 38,785.00 38,788.00 38,775.00 38,778.00 0.0K
10:49 38,780.00 38,785.00 38,775.00 38,778.00 0.0K
10:50 38,775.00 38,785.00 38,760.00 38,783.00 0.0K
10:51 38,785.00 38,785.00 38,773.00 38,773.00 0.0K
10:52 38,775.00 38,785.00 38,773.00 38,782.00 0.0K
10:53 38,780.00 38,785.00 38,770.00 38,785.00 0.0K
10:54 38,790.00 38,790.00 38,785.00 38,785.00 0.0K
10:55 38,782.00 38,790.00 38,780.00 38,785.00 0.0K
10:56 38,787.00 38,795.00 38,785.00 38,785.00 0.0K
10:57 38,782.00 38,782.00 38,777.00 38,777.00 0.0K
10:58 38,767.00 38,775.00 38,767.00 38,775.00 0.0K
10:59 38,778.00 38,783.00 38,778.00 38,783.00 0.0K
11:00 38,793.00 38,798.00 38,790.00 38,793.00 0.0K
11:01 38,790.00 38,790.00 38,770.00 38,770.00 0.0K
11:02 38,760.00 38,765.00 38,750.00 38,753.00 0.0K
11:03 38,750.00 38,753.00 38,740.00 38,745.00 0.0K
11:04 38,743.00 38,755.00 38,743.00 38,745.00 0.0K
11:05 38,740.00 38,748.00 38,735.00 38,740.00 0.0K
11:06 38,743.00 38,753.00 38,735.00 38,743.00 0.0K
11:07 38,745.00 38,745.00 38,730.00 38,730.00 0.0K
11:08 38,732.00 38,742.00 38,732.00 38,737.00 0.0K
11:09 38,732.00 38,742.00 38,732.00 38,740.00 0.0K
11:10 38,742.00 38,742.00 38,734.00 38,734.00 0.0K
11:11 38,737.00 38,739.00 38,725.00 38,739.00 0.0K
11:12 38,737.00 38,739.00 38,729.00 38,729.00 0.0K
11:13 38,727.00 38,727.00 38,717.00 38,722.00 0.0K
11:14 38,717.00 38,724.00 38,717.00 38,724.00 0.0K
11:15 38,722.00 38,724.00 38,714.00 38,724.00 0.0K
11:16 38,726.00 38,741.00 38,726.00 38,739.00 0.0K
11:17 38,736.00 38,741.00 38,734.00 38,741.00 0.0K
11:18 38,744.00 38,746.00 38,739.00 38,741.00 0.0K
11:19 38,746.00 38,754.00 38,746.00 38,754.00 0.0K
11:20 38,749.00 38,754.00 38,744.00 38,744.00 0.0K
11:21 38,746.00 38,769.00 38,746.00 38,768.00 0.0K
11:22 38,771.00 38,776.00 38,768.00 38,776.00 0.0K
11:23 38,783.00 38,783.00 38,769.00 38,769.00 0.0K
11:24 38,764.00 38,779.00 38,761.00 38,779.00 0.0K
11:25 38,778.00 38,783.00 38,774.00 38,774.00 0.0K
11:26 38,769.00 38,771.00 38,759.00 38,759.00 0.0K
11:27 38,756.00 38,759.00 38,751.00 38,759.00 0.0K
11:28 38,764.00 38,769.00 38,749.00 38,752.00 0.0K
11:29 38,749.00 38,762.00 38,749.00 38,759.00 0.0K
11:30 38,757.00 38,764.00 38,754.00 38,759.00 0.0K
11:31 38,764.00 38,764.00 38,744.00 38,749.00 0.0K
11:32 38,744.00 38,744.00 38,725.00 38,730.00 0.0K
11:33 38,737.00 38,749.00 38,737.00 38,749.00 0.0K
11:34 38,754.00 38,764.00 38,749.00 38,764.00 0.0K
11:35 38,759.00 38,764.00 38,759.00 38,762.00 0.0K
11:36 38,759.00 38,769.00 38,759.00 38,769.00 0.0K
11:37 38,772.00 38,772.00 38,762.00 38,762.00 0.0K
11:38 38,769.00 38,774.00 38,759.00 38,774.00 0.0K
11:39 38,777.00 38,779.00 38,769.00 38,769.00 0.0K
11:40 38,771.00 38,771.00 38,759.00 38,759.00 0.0K
11:41 38,754.00 38,764.00 38,751.00 38,756.00 0.0K
11:42 38,759.00 38,761.00 38,751.00 38,751.00 0.0K
11:43 38,754.00 38,754.00 38,741.00 38,754.00 0.0K
11:44 38,751.00 38,754.00 38,746.00 38,749.00 0.0K
11:45 38,750.00 38,764.00 38,749.00 38,751.00 0.0K
11:46 38,754.00 38,754.00 38,744.00 38,749.00 0.0K
11:47 38,747.00 38,747.00 38,739.00 38,744.00 0.0K
11:48 38,742.00 38,749.00 38,737.00 38,747.00 0.0K
11:49 38,749.00 38,752.00 38,742.00 38,742.00 0.0K
11:50 38,744.00 38,747.00 38,739.00 38,739.00 0.0K
11:51 38,744.00 38,744.00 38,737.00 38,744.00 0.0K
11:52 38,747.00 38,747.00 38,739.00 38,739.00 0.0K
11:53 38,747.00 38,749.00 38,734.00 38,739.00 0.0K
11:54 38,744.00 38,749.00 38,739.00 38,741.00 0.0K
11:55 38,744.00 38,744.00 38,724.00 38,724.00 0.0K
11:56 38,727.00 38,732.00 38,724.00 38,724.00 0.0K
11:57 38,727.00 38,732.00 38,724.00 38,732.00 0.0K
11:58 38,734.00 38,739.00 38,734.00 38,736.00 0.0K
11:59 38,739.00 38,741.00 38,734.00 38,734.00 0.0K
12:00 38,739.00 38,739.00 38,734.00 38,739.00 0.0K
12:01 38,736.00 38,746.00 38,736.00 38,741.00 0.0K
12:02 38,739.00 38,739.00 38,734.00 38,739.00 0.0K
12:03 38,734.00 38,739.00 38,734.00 38,739.00 0.0K
12:04 38,741.00 38,753.00 38,741.00 38,748.00 0.0K
12:05 38,753.00 38,753.00 38,738.00 38,738.00 0.0K
12:06 38,741.00 38,753.00 38,741.00 38,751.00 0.0K
12:07 38,748.00 38,758.00 38,748.00 38,753.00 0.0K
12:08 38,751.00 38,753.00 38,751.00 38,753.00 0.0K
12:09 38,758.00 38,763.00 38,753.00 38,761.00 0.0K
12:10 38,758.00 38,768.00 38,758.00 38,768.00 0.0K
12:11 38,771.00 38,773.00 38,768.00 38,768.00 0.0K
12:12 38,773.00 38,773.00 38,758.00 38,758.00 0.0K
12:13 38,761.00 38,768.00 38,761.00 38,765.00 0.0K
12:14 38,768.00 38,768.00 38,755.00 38,755.00 0.0K
12:15 38,758.00 38,763.00 38,758.00 38,763.00 0.0K
12:16 38,768.00 38,768.00 38,753.00 38,755.00 0.0K
12:17 38,758.00 38,768.00 38,753.00 38,768.00 0.0K
12:18 38,773.00 38,778.00 38,768.00 38,768.00 0.0K
12:19 38,773.00 38,778.00 38,770.00 38,773.00 0.0K
12:20 38,768.00 38,773.00 38,768.00 38,773.00 0.0K
12:21 38,770.00 38,783.00 38,770.00 38,778.00 0.0K
12:22 38,773.00 38,783.00 38,773.00 38,780.00 0.0K
12:23 38,783.00 38,783.00 38,773.00 38,773.00 0.0K
12:24 38,768.00 38,780.00 38,768.00 38,775.00 0.0K
12:25 38,778.00 38,778.00 38,773.00 38,773.00 0.0K
12:26 38,774.00 38,783.00 38,774.00 38,781.00 0.0K
12:27 38,778.00 38,781.00 38,778.00 38,781.00 0.0K
12:28 38,783.00 38,796.00 38,783.00 38,796.00 0.0K
12:29 38,798.00 38,806.00 38,798.00 38,806.00 0.0K
12:30 38,803.00 38,813.00 38,801.00 38,813.00 0.0K
12:31 38,818.00 38,818.00 38,793.00 38,793.00 0.0K
12:32 38,796.00 38,796.00 38,788.00 38,788.00 0.0K
12:33 38,783.00 38,791.00 38,781.00 38,786.00 0.0K
12:34 38,783.00 38,788.00 38,773.00 38,778.00 0.0K
12:35 38,786.00 38,786.00 38,778.00 38,786.00 0.0K
12:36 38,783.00 38,791.00 38,783.00 38,783.00 0.0K
12:37 38,786.00 38,788.00 38,783.00 38,786.00 0.0K
12:38 38,788.00 38,788.00 38,781.00 38,786.00 0.0K
12:39 38,791.00 38,800.00 38,788.00 38,800.00 0.0K
12:40 38,805.00 38,808.00 38,803.00 38,803.00 0.0K
12:41 38,800.00 38,805.00 38,798.00 38,803.00 0.0K
12:42 38,805.00 38,805.00 38,798.00 38,798.00 0.0K
12:43 38,795.00 38,798.00 38,793.00 38,798.00 0.0K
12:44 38,795.00 38,795.00 38,788.00 38,788.00 0.0K
12:45 38,790.00 38,800.00 38,788.00 38,800.00 0.0K
12:46 38,803.00 38,808.00 38,800.00 38,807.00 0.0K
12:47 38,802.00 38,802.00 38,797.00 38,800.00 0.0K
12:48 38,802.00 38,803.00 38,797.00 38,803.00 0.0K
12:49 38,793.00 38,793.00 38,785.00 38,785.00 0.0K
12:50 38,783.00 38,790.00 38,783.00 38,783.00 0.0K
12:51 38,785.00 38,788.00 38,785.00 38,788.00 0.0K
12:52 38,785.00 38,788.00 38,778.00 38,778.00 0.0K
12:53 38,776.00 38,778.00 38,776.00 38,778.00 0.0K
12:54 38,773.00 38,776.00 38,768.00 38,771.00 0.0K
12:55 38,773.00 38,773.00 38,763.00 38,768.00 0.0K
12:56 38,765.00 38,775.00 38,765.00 38,773.00 0.0K
12:57 38,778.00 38,792.00 38,778.00 38,792.00 0.0K
12:58 38,795.00 38,797.00 38,792.00 38,792.00 0.0K
12:59 38,787.00 38,799.00 38,787.00 38,799.00 0.0K
13:00 38,797.00 38,809.00 38,797.00 38,809.00 0.0K
13:01 38,812.00 38,812.00 38,806.00 38,811.00 0.0K
13:02 38,814.00 38,819.00 38,814.00 38,819.00 0.0K
13:03 38,816.00 38,816.00 38,809.00 38,812.00 0.0K
13:04 38,817.00 38,819.00 38,812.00 38,817.00 0.0K
13:05 38,819.00 38,819.00 38,814.00 38,814.00 0.0K
13:06 38,817.00 38,817.00 38,812.00 38,817.00 0.0K
13:07 38,822.00 38,827.00 38,822.00 38,822.00 0.0K
13:08 38,824.00 38,827.00 38,821.00 38,826.00 0.0K
13:09 38,824.00 38,826.00 38,824.00 38,826.00 0.0K
13:10 38,831.00 38,834.00 38,826.00 38,829.00 0.0K
13:11 38,827.00 38,829.00 38,824.00 38,829.00 0.0K
13:12 38,827.00 38,827.00 38,815.00 38,817.00 0.0K
13:13 38,812.00 38,822.00 38,812.00 38,820.00 0.0K
13:14 38,822.00 38,827.00 38,822.00 38,825.00 0.0K
13:15 38,822.00 38,827.00 38,815.00 38,815.00 0.0K
13:16 38,812.00 38,812.00 38,802.00 38,805.00 0.0K
13:17 38,802.00 38,810.00 38,802.00 38,810.00 0.0K
13:18 38,807.00 38,820.00 38,807.00 38,820.00 0.0K
13:19 38,822.00 38,822.00 38,815.00 38,817.00 0.0K
13:20 38,815.00 38,820.00 38,815.00 38,817.00 0.0K
13:21 38,812.00 38,815.00 38,812.00 38,815.00 0.0K
13:22 38,817.00 38,822.00 38,815.00 38,817.00 0.0K
13:23 38,820.00 38,820.00 38,817.00 38,820.00 0.0K
13:24 38,817.00 38,822.00 38,815.00 38,817.00 0.0K
13:25 38,815.00 38,820.00 38,815.00 38,820.00 0.0K
13:26 38,822.00 38,822.00 38,812.00 38,812.00 0.0K
13:27 38,817.00 38,827.00 38,817.00 38,827.00 0.0K
13:28 38,825.00 38,827.00 38,825.00 38,825.00 0.0K
13:30 38,822.00 38,835.00 38,822.00 38,832.00 0.0K
13:31 38,835.00 38,837.00 38,830.00 38,830.00 0.0K
13:32 38,828.00 38,828.00 38,823.00 38,823.00 0.0K
13:33 38,818.00 38,820.00 38,811.00 38,813.00 0.0K
13:34 38,811.00 38,818.00 38,811.00 38,818.00 0.0K
13:35 38,813.00 38,816.00 38,808.00 38,808.00 0.0K
13:36 38,806.00 38,806.00 38,798.00 38,801.00 0.0K
13:37 38,798.00 38,801.00 38,796.00 38,801.00 0.0K
13:38 38,803.00 38,806.00 38,801.00 38,803.00 0.0K
13:39 38,808.00 38,813.00 38,806.00 38,808.00 0.0K
13:40 38,803.00 38,818.00 38,803.00 38,813.00 0.0K
13:41 38,816.00 38,833.00 38,816.00 38,831.00 0.0K
13:42 38,833.00 38,843.00 38,821.00 38,831.00 0.0K
13:43 38,833.00 38,838.00 38,831.00 38,831.00 0.0K
13:44 38,828.00 38,831.00 38,828.00 38,831.00 0.0K
13:45 38,836.00 38,836.00 38,819.00 38,821.00 0.0K
13:46 38,819.00 38,821.00 38,816.00 38,819.00 0.0K
13:47 38,816.00 38,821.00 38,816.00 38,821.00 0.0K
13:48 38,819.00 38,824.00 38,819.00 38,824.00 0.0K
13:49 38,829.00 38,837.00 38,829.00 38,834.00 0.0K
13:50 38,832.00 38,832.00 38,817.00 38,819.00 0.0K
13:51 38,817.00 38,824.00 38,812.00 38,822.00 0.0K
13:52 38,819.00 38,819.00 38,807.00 38,812.00 0.0K
13:53 38,815.00 38,815.00 38,807.00 38,810.00 0.0K
13:54 38,807.00 38,812.00 38,807.00 38,810.00 0.0K
13:55 38,805.00 38,805.00 38,800.00 38,805.00 0.0K
13:56 38,810.00 38,810.00 38,799.00 38,804.00 0.0K
13:57 38,802.00 38,807.00 38,802.00 38,802.00 0.0K
13:58 38,804.00 38,807.00 38,802.00 38,804.00 0.0K
13:59 38,802.00 38,802.00 38,794.00 38,794.00 0.0K
14:00 38,791.00 38,811.00 38,791.00 38,809.00 0.0K
14:01 38,811.00 38,814.00 38,798.00 38,798.00 0.0K
14:02 38,796.00 38,798.00 38,783.00 38,786.00 0.0K
14:03 38,783.00 38,788.00 38,773.00 38,783.00 0.0K
14:04 38,778.00 38,783.00 38,778.00 38,778.00 0.0K
14:05 38,781.00 38,788.00 38,771.00 38,773.00 0.0K
14:06 38,771.00 38,786.00 38,768.00 38,786.00 0.0K
14:07 38,788.00 38,798.00 38,788.00 38,798.00 0.0K
14:08 38,793.00 38,798.00 38,788.00 38,793.00 0.0K
14:09 38,795.00 38,798.00 38,793.00 38,793.00 0.0K
14:10 38,790.00 38,798.00 38,790.00 38,797.00 0.0K
14:11 38,795.00 38,795.00 38,782.00 38,787.00 0.0K
14:12 38,790.00 38,790.00 38,787.00 38,787.00 0.0K
14:13 38,790.00 38,792.00 38,782.00 38,782.00 0.0K
14:14 38,780.00 38,787.00 38,777.00 38,782.00 0.0K
14:15 38,780.00 38,780.00 38,767.00 38,775.00 0.0K
14:16 38,777.00 38,777.00 38,767.00 38,772.00 0.0K
14:17 38,770.00 38,772.00 38,767.00 38,767.00 0.0K
14:18 38,769.00 38,777.00 38,762.00 38,774.00 0.0K
14:19 38,777.00 38,777.00 38,747.00 38,747.00 0.0K
14:20 38,742.00 38,752.00 38,740.00 38,752.00 0.0K
14:21 38,754.00 38,757.00 38,747.00 38,749.00 0.0K
14:22 38,752.00 38,752.00 38,729.00 38,732.00 0.0K
14:23 38,727.00 38,727.00 38,722.00 38,725.00 0.0K
14:24 38,727.00 38,727.00 38,717.00 38,720.00 0.0K
14:25 38,712.00 38,720.00 38,707.00 38,707.00 0.0K
14:26 38,705.00 38,712.00 38,702.00 38,712.00 0.0K
14:27 38,715.00 38,720.00 38,715.00 38,720.00 0.0K
14:28 38,717.00 38,720.00 38,717.00 38,720.00 0.0K
14:29 38,717.00 38,717.00 38,712.00 38,712.00 0.0K
14:30 38,710.00 38,720.00 38,690.00 38,720.00 0.0K
14:31 38,715.00 38,720.00 38,705.00 38,705.00 0.0K
14:32 38,707.00 38,707.00 38,700.00 38,700.00 0.0K
14:33 38,697.00 38,700.00 38,692.00 38,695.00 0.0K
14:34 38,692.00 38,692.00 38,685.00 38,685.00 0.0K
14:35 38,682.00 38,682.00 38,672.00 38,677.00 0.0K
14:36 38,672.00 38,680.00 38,672.00 38,677.00 0.0K
14:37 38,680.00 38,682.00 38,677.00 38,682.00 0.0K
14:38 38,685.00 38,687.00 38,677.00 38,684.00 0.0K
14:39 38,687.00 38,702.00 38,687.00 38,702.00 0.0K
14:40 38,697.00 38,707.00 38,692.00 38,702.00 0.0K
14:41 38,697.00 38,707.00 38,697.00 38,707.00 0.0K
14:42 38,712.00 38,726.00 38,712.00 38,726.00 0.0K
14:43 38,729.00 38,729.00 38,721.00 38,721.00 0.0K
14:44 38,716.00 38,716.00 38,707.00 38,707.00 0.0K
14:45 38,709.00 38,726.00 38,709.00 38,721.00 0.0K
14:46 38,726.00 38,726.00 38,636.00 38,656.00 0.0K
14:47 38,666.00 38,666.00 38,567.00 38,587.00 0.0K
14:48 38,594.00 38,634.00 38,584.00 38,634.00 0.0K
14:49 38,622.00 38,622.00 38,592.00 38,599.00 0.0K
14:50 38,602.00 38,604.00 38,577.00 38,604.00 0.0K
14:51 38,617.00 38,622.00 38,589.00 38,589.00 0.0K
14:52 38,599.00 38,614.00 38,597.00 38,605.00 0.0K
14:53 38,607.00 38,607.00 38,592.00 38,597.00 0.0K
14:54 38,590.00 38,590.00 38,555.00 38,568.00 0.0K
14:55 38,565.00 38,590.00 38,565.00 38,582.00 0.0K
14:56 38,585.00 38,612.00 38,585.00 38,607.00 0.0K
14:57 38,605.00 38,610.00 38,597.00 38,600.00 0.0K
14:58 38,597.00 38,603.00 38,588.00 38,593.00 0.0K
14:59 38,595.00 38,595.00 38,580.00 38,583.00 0.0K
15:00 38,578.00 38,593.00 38,563.00 38,588.00 0.0K
15:01 38,593.00 38,623.00 38,593.00 38,623.00 0.0K
15:02 38,628.00 38,633.00 38,613.00 38,618.00 0.0K
15:03 38,613.00 38,613.00 38,603.00 38,613.00 0.0K
15:04 38,615.00 38,618.00 38,605.00 38,608.00 0.0K
15:05 38,613.00 38,613.00 38,603.00 38,608.00 0.0K
15:06 38,603.00 38,610.00 38,600.00 38,603.00 0.0K
15:07 38,595.00 38,598.00 38,588.00 38,588.00 0.0K
15:08 38,593.00 38,613.00 38,593.00 38,608.00 0.0K
15:09 38,605.00 38,618.00 38,605.00 38,613.00 0.0K
15:10 38,605.00 38,618.00 38,603.00 38,610.00 0.0K
15:11 38,612.00 38,627.00 38,607.00 38,627.00 0.0K
15:12 38,625.00 38,627.00 38,612.00 38,612.00 0.0K
15:13 38,607.00 38,617.00 38,607.00 38,610.00 0.0K
15:14 38,607.00 38,617.00 38,602.00 38,612.00 0.0K
15:15 38,617.00 38,617.00 38,607.00 38,607.00 0.0K
15:16 38,610.00 38,612.00 38,597.00 38,597.00 0.0K
15:17 38,602.00 38,602.00 38,587.00 38,595.00 0.0K
15:18 38,592.00 38,592.00 38,580.00 38,580.00 0.0K
15:19 38,578.00 38,578.00 38,563.00 38,568.00 0.0K
15:20 38,563.00 38,583.00 38,563.00 38,583.00 0.0K
15:21 38,590.00 38,593.00 38,573.00 38,578.00 0.0K
15:22 38,583.00 38,595.00 38,583.00 38,588.00 0.0K
15:23 38,583.00 38,590.00 38,583.00 38,585.00 0.0K
15:24 38,582.00 38,585.00 38,572.00 38,577.00 0.0K
15:25 38,578.00 38,585.00 38,577.00 38,578.00 0.0K
15:26 38,585.00 38,593.00 38,583.00 38,585.00 0.0K
15:27 38,583.00 38,583.00 38,573.00 38,575.00 0.0K
15:28 38,573.00 38,573.00 38,548.00 38,553.00 0.0K
15:29 38,550.00 38,565.00 38,550.00 38,558.00 0.0K
15:30 38,555.00 38,570.00 38,545.00 38,570.00 0.0K
15:31 38,573.00 38,583.00 38,550.00 38,573.00 0.0K
15:32 38,575.00 38,588.00 38,573.00 38,578.00 0.0K
15:33 38,585.00 38,598.00 38,585.00 38,585.00 0.0K
15:34 38,577.00 38,578.00 38,553.00 38,563.00 0.0K
15:35 38,560.00 38,578.00 38,548.00 38,563.00 0.0K
15:36 38,565.00 38,578.00 38,563.00 38,578.00 0.0K
15:37 38,570.00 38,570.00 38,553.00 38,558.00 0.0K
15:38 38,563.00 38,568.00 38,558.00 38,563.00 0.0K
15:39 38,565.00 38,583.00 38,560.00 38,578.00 0.0K
15:40 38,583.00 38,583.00 38,555.00 38,558.00 0.0K
15:41 38,555.00 38,563.00 38,548.00 38,553.00 0.0K
15:42 38,550.00 38,550.00 38,543.00 38,543.00 0.0K
15:43 38,548.00 38,548.00 38,531.00 38,543.00 0.0K
15:44 38,538.00 38,541.00 38,531.00 38,535.00 0.0K
15:45 38,538.00 38,563.00 38,533.00 38,563.00 0.0K
15:46 38,578.00 38,590.00 38,567.00 38,568.00 0.0K
15:47 38,570.00 38,570.00 38,533.00 38,538.00 0.0K
15:48 38,535.00 38,538.00 38,508.00 38,513.00 0.0K
15:49 38,518.00 38,538.00 38,513.00 38,535.00 0.0K
15:50 38,530.00 38,543.00 38,523.00 38,543.00 0.0K
15:51 38,538.00 38,543.00 38,533.00 38,540.00 0.0K
15:52 38,547.00 38,555.00 38,540.00 38,542.00 0.0K
15:53 38,537.00 38,542.00 38,520.00 38,530.00 0.0K
15:54 38,532.00 38,532.00 38,517.00 38,522.00 0.0K
15:55 38,525.00 38,525.00 38,500.00 38,500.00 0.0K
15:56 38,502.00 38,517.00 38,487.00 38,487.00 0.0K
15:57 38,492.00 38,500.00 38,475.00 38,475.00 0.0K
15:58 38,472.00 38,477.00 38,467.00 38,477.00 0.0K
15:59 38,480.00 38,485.00 38,470.00 38,470.00 0.0K
16:00 38,477.00 38,477.00 38,413.00 38,413.00 0.0K
16:01 38,410.00 38,410.00 38,383.00 38,383.00 0.0K
16:02 38,403.00 38,423.00 38,398.00 38,423.00 0.0K
16:03 38,428.00 38,428.00 38,403.00 38,408.00 0.0K
16:04 38,403.00 38,428.00 38,400.00 38,413.00 0.0K
16:05 38,425.00 38,457.00 38,425.00 38,452.00 0.0K
16:06 38,450.00 38,470.00 38,450.00 38,465.00 0.0K
16:07 38,472.00 38,472.00 38,437.00 38,440.00 0.0K
16:08 38,445.00 38,455.00 38,437.00 38,455.00 0.0K
16:09 38,452.00 38,462.00 38,447.00 38,447.00 0.0K
16:10 38,452.00 38,479.00 38,452.00 38,479.00 0.0K
16:11 38,477.00 38,517.00 38,477.00 38,499.00 0.0K
16:12 38,497.00 38,519.00 38,497.00 38,514.00 0.0K
16:13 38,512.00 38,534.00 38,512.00 38,527.00 0.0K
16:14 38,532.00 38,539.00 38,522.00 38,522.00 0.0K
16:15 38,517.00 38,542.00 38,517.00 38,532.00 0.0K
16:16 38,537.00 38,547.00 38,532.00 38,542.00 0.0K
16:17 38,539.00 38,547.00 38,525.00 38,525.00 0.0K
16:18 38,527.00 38,562.00 38,520.00 38,552.00 0.0K
16:19 38,547.00 38,552.00 38,545.00 38,552.00 0.0K
16:20 38,555.00 38,567.00 38,554.00 38,555.00 0.0K
16:21 38,557.00 38,562.00 38,537.00 38,552.00 0.0K
16:22 38,557.00 38,589.00 38,555.00 38,589.00 0.0K
16:23 38,592.00 38,622.00 38,592.00 38,617.00 0.0K
16:24 38,619.00 38,622.00 38,582.00 38,582.00 0.0K
16:25 38,579.00 38,584.00 38,577.00 38,579.00 0.0K
16:26 38,567.00 38,572.00 38,564.00 38,572.00 0.0K
16:27 38,567.00 38,569.00 38,559.00 38,564.00 0.0K
16:28 38,572.00 38,572.00 38,552.00 38,562.00 0.0K
16:29 38,567.00 38,567.00 38,552.00 38,560.00 0.0K
16:30 38,562.00 38,562.00 38,552.00 38,557.00 0.0K
16:31 38,554.00 38,562.00 38,547.00 38,547.00 0.0K
16:32 38,545.00 38,552.00 38,542.00 38,550.00 0.0K
16:33 38,547.00 38,560.00 38,530.00 38,532.00 0.0K
16:34 38,530.00 38,545.00 38,527.00 38,542.00 0.0K
16:35 38,537.00 38,547.00 38,532.00 38,535.00 0.0K
16:36 38,534.00 38,557.00 38,527.00 38,537.00 0.0K
16:37 38,542.00 38,557.00 38,537.00 38,554.00 0.0K
16:38 38,562.00 38,582.00 38,562.00 38,574.00 0.0K
16:39 38,571.00 38,584.00 38,571.00 38,581.00 0.0K
16:40 38,571.00 38,586.00 38,571.00 38,581.00 0.0K
16:41 38,576.00 38,586.00 38,571.00 38,586.00 0.0K
16:42 38,584.00 38,596.00 38,584.00 38,589.00 0.0K
16:43 38,591.00 38,591.00 38,576.00 38,581.00 0.0K
16:44 38,576.00 38,581.00 38,576.00 38,576.00 0.0K
16:45 38,571.00 38,583.00 38,569.00 38,583.00 0.0K
16:46 38,581.00 38,586.00 38,566.00 38,571.00 0.0K
16:47 38,568.00 38,591.00 38,568.00 38,581.00 0.0K
16:48 38,578.00 38,581.00 38,573.00 38,573.00 0.0K
16:49 38,576.00 38,586.00 38,576.00 38,583.00 0.0K
16:50 38,581.00 38,591.00 38,581.00 38,591.00 0.0K
16:51 38,596.00 38,596.00 38,581.00 38,581.00 0.0K
16:52 38,576.00 38,576.00 38,561.00 38,566.00 0.0K
16:53 38,564.00 38,571.00 38,564.00 38,566.00 0.0K
16:54 38,571.00 38,572.00 38,566.00 38,567.00 0.0K
16:55 38,562.00 38,567.00 38,559.00 38,567.00 0.0K
16:56 38,564.00 38,564.00 38,547.00 38,557.00 0.0K
16:57 38,562.00 38,577.00 38,562.00 38,577.00 0.0K
16:58 38,582.00 38,597.00 38,582.00 38,584.00 0.0K
16:59 38,582.00 38,582.00 38,574.00 38,577.00 0.0K
17:00 38,572.00 38,600.00 38,570.00 38,585.00 0.0K
17:01 38,587.00 38,597.00 38,572.00 38,582.00 0.0K
17:02 38,577.00 38,582.00 38,572.00 38,577.00 0.0K
17:03 38,580.00 38,582.00 38,570.00 38,575.00 0.0K
17:04 38,577.00 38,587.00 38,577.00 38,587.00 0.0K
17:05 38,592.00 38,592.00 38,587.00 38,587.00 0.0K
17:06 38,597.00 38,597.00 38,590.00 38,590.00 0.0K
17:07 38,587.00 38,600.00 38,587.00 38,597.00 0.0K
17:08 38,600.00 38,612.00 38,600.00 38,607.00 0.0K
17:09 38,604.00 38,604.00 38,597.00 38,597.00 0.0K
17:10 38,604.00 38,612.00 38,602.00 38,612.00 0.0K
17:11 38,617.00 38,624.00 38,609.00 38,612.00 0.0K
17:12 38,609.00 38,617.00 38,602.00 38,617.00 0.0K
17:13 38,612.00 38,617.00 38,607.00 38,612.00 0.0K
17:14 38,617.00 38,622.00 38,612.00 38,617.00 0.0K
17:15 38,622.00 38,626.00 38,616.00 38,616.00 0.0K
17:16 38,626.00 38,631.00 38,626.00 38,629.00 0.0K
17:17 38,626.00 38,631.00 38,624.00 38,629.00 0.0K
17:18 38,626.00 38,634.00 38,626.00 38,631.00 0.0K
17:19 38,626.00 38,629.00 38,624.00 38,629.00 0.0K
17:20 38,626.00 38,634.00 38,626.00 38,629.00 0.0K
17:21 38,626.00 38,629.00 38,624.00 38,626.00 0.0K
17:22 38,624.00 38,626.00 38,621.00 38,621.00 0.0K
17:23 38,626.00 38,631.00 38,626.00 38,626.00 0.0K
17:24 38,624.00 38,626.00 38,617.00 38,617.00 0.0K
17:25 38,622.00 38,622.00 38,612.00 38,612.00 0.0K
17:26 38,607.00 38,607.00 38,592.00 38,592.00 0.0K
17:27 38,594.00 38,594.00 38,582.00 38,582.00 0.0K
17:28 38,584.00 38,587.00 38,582.00 38,582.00 0.0K
17:29 38,577.00 38,577.00 38,572.00 38,572.00 0.0K
17:30 38,569.00 38,582.00 38,567.00 38,582.00 0.0K
17:31 38,577.00 38,597.00 38,577.00 38,587.00 0.0K
17:32 38,592.00 38,612.00 38,592.00 38,597.00 0.0K
17:33 38,602.00 38,612.00 38,594.00 38,604.00 0.0K
17:34 38,607.00 38,622.00 38,607.00 38,622.00 0.0K
17:35 38,627.00 38,637.00 38,622.00 38,622.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available