FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,809.00 38,824.00 38,804.00 38,824.00 0.0K
09:00 38,841.00 38,894.00 38,824.00 38,834.00 0.0K
09:01 38,859.00 38,904.00 38,854.00 38,899.00 0.0K
09:02 38,886.00 38,886.00 38,844.00 38,844.00 0.0K
09:03 38,849.00 38,874.00 38,844.00 38,866.00 0.0K
09:04 38,864.00 38,889.00 38,864.00 38,884.00 0.0K
09:05 38,881.00 38,881.00 38,836.00 38,861.00 0.0K
09:06 38,871.00 38,886.00 38,871.00 38,876.00 0.0K
09:07 38,871.00 38,884.00 38,871.00 38,881.00 0.0K
09:08 38,886.00 38,889.00 38,864.00 38,866.00 0.0K
09:09 38,876.00 38,894.00 38,871.00 38,891.00 0.0K
09:10 38,894.00 38,901.00 38,851.00 38,856.00 0.0K
09:11 38,861.00 38,874.00 38,831.00 38,831.00 0.0K
09:12 38,836.00 38,861.00 38,836.00 38,856.00 0.0K
09:13 38,854.00 38,854.00 38,816.00 38,816.00 0.0K
09:14 38,799.00 38,806.00 38,784.00 38,784.00 0.0K
09:15 38,789.00 38,789.00 38,741.00 38,744.00 0.0K
09:16 38,749.00 38,749.00 38,692.00 38,692.00 0.0K
09:17 38,682.00 38,682.00 38,667.00 38,669.00 0.0K
09:18 38,686.00 38,686.00 38,654.00 38,656.00 0.0K
09:19 38,671.00 38,671.00 38,646.00 38,651.00 0.0K
09:20 38,646.00 38,673.00 38,639.00 38,671.00 0.0K
09:21 38,688.00 38,711.00 38,678.00 38,703.00 0.0K
09:22 38,708.00 38,711.00 38,671.00 38,673.00 0.0K
09:23 38,676.00 38,681.00 38,621.00 38,621.00 0.0K
09:24 38,619.00 38,619.00 38,591.00 38,591.00 0.0K
09:25 38,601.00 38,601.00 38,554.00 38,561.00 0.0K
09:26 38,554.00 38,561.00 38,467.00 38,477.00 0.0K
09:27 38,474.00 38,474.00 38,437.00 38,459.00 0.0K
09:28 38,467.00 38,494.00 38,452.00 38,494.00 0.0K
09:29 38,499.00 38,499.00 38,459.00 38,466.00 0.0K
09:30 38,459.00 38,481.00 38,456.00 38,456.00 0.0K
09:31 38,446.00 38,446.00 38,406.00 38,436.00 0.0K
09:32 38,434.00 38,434.00 38,406.00 38,416.00 0.0K
09:33 38,426.00 38,441.00 38,411.00 38,441.00 0.0K
09:34 38,436.00 38,436.00 38,413.00 38,418.00 0.0K
09:35 38,416.00 38,428.00 38,401.00 38,416.00 0.0K
09:36 38,431.00 38,468.00 38,431.00 38,455.00 0.0K
09:37 38,458.00 38,475.00 38,455.00 38,457.00 0.0K
09:38 38,455.00 38,457.00 38,427.00 38,457.00 0.0K
09:39 38,462.00 38,472.00 38,447.00 38,472.00 0.0K
09:40 38,484.00 38,502.00 38,474.00 38,494.00 0.0K
09:41 38,497.00 38,544.00 38,489.00 38,544.00 0.0K
09:42 38,546.00 38,546.00 38,534.00 38,546.00 0.0K
09:43 38,551.00 38,588.00 38,551.00 38,583.00 0.0K
09:44 38,573.00 38,601.00 38,571.00 38,586.00 0.0K
09:45 38,598.00 38,611.00 38,591.00 38,603.00 0.0K
09:46 38,606.00 38,616.00 38,581.00 38,581.00 0.0K
09:47 38,574.00 38,589.00 38,571.00 38,584.00 0.0K
09:48 38,574.00 38,574.00 38,556.00 38,559.00 0.0K
09:49 38,554.00 38,554.00 38,539.00 38,542.00 0.0K
09:50 38,537.00 38,542.00 38,512.00 38,512.00 0.0K
09:51 38,507.00 38,532.00 38,502.00 38,529.00 0.0K
09:52 38,532.00 38,547.00 38,519.00 38,547.00 0.0K
09:53 38,549.00 38,562.00 38,534.00 38,534.00 0.0K
09:54 38,532.00 38,542.00 38,527.00 38,542.00 0.0K
09:55 38,554.00 38,567.00 38,544.00 38,544.00 0.0K
09:56 38,541.00 38,569.00 38,541.00 38,554.00 0.0K
09:57 38,559.00 38,566.00 38,536.00 38,546.00 0.0K
09:58 38,544.00 38,554.00 38,539.00 38,554.00 0.0K
09:59 38,564.00 38,576.00 38,564.00 38,571.00 0.0K
10:00 38,569.00 38,583.00 38,561.00 38,561.00 0.0K
10:01 38,559.00 38,586.00 38,559.00 38,586.00 0.0K
10:02 38,584.00 38,594.00 38,574.00 38,589.00 0.0K
10:03 38,591.00 38,609.00 38,584.00 38,584.00 0.0K
10:04 38,581.00 38,599.00 38,581.00 38,599.00 0.0K
10:05 38,584.00 38,587.00 38,574.00 38,587.00 0.0K
10:06 38,597.00 38,599.00 38,569.00 38,569.00 0.0K
10:07 38,572.00 38,584.00 38,567.00 38,584.00 0.0K
10:08 38,592.00 38,602.00 38,572.00 38,572.00 0.0K
10:09 38,574.00 38,579.00 38,569.00 38,572.00 0.0K
10:10 38,579.00 38,604.00 38,579.00 38,599.00 0.0K
10:11 38,607.00 38,609.00 38,594.00 38,599.00 0.0K
10:12 38,604.00 38,612.00 38,594.00 38,599.00 0.0K
10:13 38,594.00 38,597.00 38,579.00 38,587.00 0.0K
10:14 38,585.00 38,595.00 38,582.00 38,587.00 0.0K
10:15 38,590.00 38,610.00 38,590.00 38,610.00 0.0K
10:16 38,612.00 38,640.00 38,610.00 38,635.00 0.0K
10:17 38,632.00 38,645.00 38,632.00 38,640.00 0.0K
10:18 38,635.00 38,670.00 38,635.00 38,662.00 0.0K
10:19 38,665.00 38,670.00 38,655.00 38,662.00 0.0K
10:20 38,665.00 38,667.00 38,650.00 38,657.00 0.0K
10:21 38,655.00 38,655.00 38,630.00 38,635.00 0.0K
10:22 38,640.00 38,655.00 38,637.00 38,655.00 0.0K
10:23 38,660.00 38,675.00 38,660.00 38,675.00 0.0K
10:24 38,680.00 38,680.00 38,665.00 38,670.00 0.0K
10:25 38,672.00 38,672.00 38,665.00 38,665.00 0.0K
10:26 38,670.00 38,672.00 38,657.00 38,670.00 0.0K
10:27 38,667.00 38,673.00 38,665.00 38,672.00 0.0K
10:28 38,673.00 38,683.00 38,670.00 38,683.00 0.0K
10:29 38,698.00 38,698.00 38,695.00 38,698.00 0.0K
10:30 38,700.00 38,715.00 38,700.00 38,707.00 0.0K
10:31 38,715.00 38,730.00 38,715.00 38,722.00 0.0K
10:32 38,720.00 38,735.00 38,717.00 38,720.00 0.0K
10:33 38,717.00 38,737.00 38,710.00 38,735.00 0.0K
10:34 38,740.00 38,745.00 38,735.00 38,745.00 0.0K
10:35 38,735.00 38,737.00 38,720.00 38,730.00 0.0K
10:36 38,733.00 38,745.00 38,730.00 38,745.00 0.0K
10:37 38,738.00 38,740.00 38,718.00 38,728.00 0.0K
10:38 38,730.00 38,743.00 38,723.00 38,740.00 0.0K
10:39 38,738.00 38,748.00 38,730.00 38,740.00 0.0K
10:40 38,743.00 38,760.00 38,743.00 38,758.00 0.0K
10:41 38,760.00 38,760.00 38,745.00 38,745.00 0.0K
10:42 38,743.00 38,763.00 38,740.00 38,763.00 0.0K
10:43 38,760.00 38,763.00 38,750.00 38,758.00 0.0K
10:44 38,763.00 38,763.00 38,755.00 38,756.00 0.0K
10:45 38,761.00 38,785.00 38,758.00 38,785.00 0.0K
10:46 38,780.00 38,805.00 38,780.00 38,798.00 0.0K
10:47 38,803.00 38,822.00 38,803.00 38,822.00 0.0K
10:48 38,825.00 38,825.00 38,820.00 38,820.00 0.0K
10:49 38,822.00 38,825.00 38,820.00 38,824.00 0.0K
10:50 38,829.00 38,839.00 38,829.00 38,839.00 0.0K
10:51 38,834.00 38,841.00 38,831.00 38,831.00 0.0K
10:52 38,834.00 38,849.00 38,834.00 38,839.00 0.0K
10:53 38,841.00 38,844.00 38,837.00 38,839.00 0.0K
10:54 38,844.00 38,849.00 38,839.00 38,847.00 0.0K
10:55 38,849.00 38,849.00 38,834.00 38,834.00 0.0K
10:56 38,829.00 38,854.00 38,824.00 38,854.00 0.0K
10:57 38,851.00 38,851.00 38,846.00 38,846.00 0.0K
10:58 38,849.00 38,851.00 38,849.00 38,851.00 0.0K
10:59 38,856.00 38,856.00 38,844.00 38,856.00 0.0K
11:00 38,866.00 38,871.00 38,856.00 38,861.00 0.0K
11:01 38,866.00 38,879.00 38,866.00 38,869.00 0.0K
11:02 38,861.00 38,861.00 38,849.00 38,854.00 0.0K
11:03 38,851.00 38,866.00 38,844.00 38,866.00 0.0K
11:04 38,854.00 38,861.00 38,839.00 38,849.00 0.0K
11:05 38,844.00 38,844.00 38,804.00 38,804.00 0.0K
11:06 38,799.00 38,814.00 38,789.00 38,807.00 0.0K
11:07 38,804.00 38,816.00 38,794.00 38,806.00 0.0K
11:08 38,804.00 38,814.00 38,801.00 38,814.00 0.0K
11:09 38,809.00 38,821.00 38,809.00 38,821.00 0.0K
11:10 38,824.00 38,826.00 38,804.00 38,804.00 0.0K
11:11 38,799.00 38,814.00 38,787.00 38,814.00 0.0K
11:12 38,807.00 38,812.00 38,789.00 38,797.00 0.0K
11:13 38,789.00 38,807.00 38,787.00 38,789.00 0.0K
11:14 38,794.00 38,804.00 38,792.00 38,792.00 0.0K
11:15 38,789.00 38,819.00 38,789.00 38,819.00 0.0K
11:16 38,816.00 38,829.00 38,814.00 38,828.00 0.0K
11:17 38,831.00 38,831.00 38,816.00 38,826.00 0.0K
11:18 38,831.00 38,833.00 38,828.00 38,831.00 0.0K
11:19 38,833.00 38,838.00 38,831.00 38,833.00 0.0K
11:20 38,836.00 38,836.00 38,823.00 38,833.00 0.0K
11:21 38,831.00 38,833.00 38,826.00 38,828.00 0.0K
11:22 38,831.00 38,831.00 38,816.00 38,818.00 0.0K
11:23 38,813.00 38,816.00 38,793.00 38,793.00 0.0K
11:24 38,788.00 38,788.00 38,778.00 38,781.00 0.0K
11:25 38,778.00 38,778.00 38,768.00 38,778.00 0.0K
11:26 38,773.00 38,773.00 38,756.00 38,764.00 0.0K
11:27 38,768.00 38,803.00 38,768.00 38,803.00 0.0K
11:28 38,798.00 38,803.00 38,791.00 38,798.00 0.0K
11:29 38,801.00 38,828.00 38,801.00 38,823.00 0.0K
11:30 38,825.00 38,835.00 38,825.00 38,833.00 0.0K
11:31 38,835.00 38,837.00 38,828.00 38,837.00 0.0K
11:32 38,832.00 38,835.00 38,817.00 38,818.00 0.0K
11:33 38,813.00 38,835.00 38,813.00 38,835.00 0.0K
11:34 38,838.00 38,842.00 38,835.00 38,837.00 0.0K
11:35 38,842.00 38,855.00 38,842.00 38,852.00 0.0K
11:36 38,842.00 38,850.00 38,833.00 38,833.00 0.0K
11:37 38,828.00 38,833.00 38,825.00 38,830.00 0.0K
11:38 38,833.00 38,833.00 38,828.00 38,828.00 0.0K
11:39 38,833.00 38,840.00 38,830.00 38,838.00 0.0K
11:40 38,835.00 38,838.00 38,828.00 38,828.00 0.0K
11:41 38,833.00 38,843.00 38,831.00 38,838.00 0.0K
11:42 38,836.00 38,838.00 38,831.00 38,836.00 0.0K
11:43 38,843.00 38,848.00 38,838.00 38,838.00 0.0K
11:44 38,833.00 38,846.00 38,833.00 38,843.00 0.0K
11:45 38,841.00 38,848.00 38,841.00 38,841.00 0.0K
11:46 38,843.00 38,848.00 38,841.00 38,848.00 0.0K
11:47 38,851.00 38,863.00 38,851.00 38,863.00 0.0K
11:48 38,868.00 38,870.00 38,858.00 38,858.00 0.0K
11:49 38,863.00 38,870.00 38,863.00 38,868.00 0.0K
11:50 38,865.00 38,868.00 38,861.00 38,866.00 0.0K
11:51 38,868.00 38,873.00 38,868.00 38,868.00 0.0K
11:52 38,871.00 38,881.00 38,868.00 38,878.00 0.0K
11:53 38,880.00 38,883.00 38,876.00 38,881.00 0.0K
11:54 38,878.00 38,883.00 38,873.00 38,881.00 0.0K
11:55 38,883.00 38,883.00 38,871.00 38,879.00 0.0K
11:56 38,874.00 38,874.00 38,869.00 38,871.00 0.0K
11:57 38,874.00 38,884.00 38,874.00 38,881.00 0.0K
11:58 38,886.00 38,891.00 38,886.00 38,891.00 0.0K
11:59 38,886.00 38,889.00 38,881.00 38,886.00 0.0K
12:00 38,891.00 38,891.00 38,886.00 38,891.00 0.0K
12:01 38,894.00 38,894.00 38,877.00 38,879.00 0.0K
12:02 38,884.00 38,887.00 38,879.00 38,884.00 0.0K
12:03 38,882.00 38,892.00 38,877.00 38,892.00 0.0K
12:04 38,891.00 38,894.00 38,886.00 38,894.00 0.0K
12:05 38,889.00 38,889.00 38,882.00 38,882.00 0.0K
12:06 38,884.00 38,884.00 38,869.00 38,884.00 0.0K
12:07 38,889.00 38,891.00 38,884.00 38,891.00 0.0K
12:08 38,889.00 38,899.00 38,889.00 38,899.00 0.0K
12:09 38,896.00 38,909.00 38,896.00 38,909.00 0.0K
12:10 38,911.00 38,911.00 38,894.00 38,896.00 0.0K
12:11 38,894.00 38,896.00 38,886.00 38,896.00 0.0K
12:12 38,894.00 38,904.00 38,894.00 38,896.00 0.0K
12:13 38,899.00 38,904.00 38,899.00 38,899.00 0.0K
12:14 38,901.00 38,909.00 38,899.00 38,906.00 0.0K
12:15 38,909.00 38,909.00 38,901.00 38,906.00 0.0K
12:16 38,909.00 38,909.00 38,894.00 38,896.00 0.0K
12:17 38,894.00 38,896.00 38,889.00 38,896.00 0.0K
12:18 38,899.00 38,904.00 38,894.00 38,904.00 0.0K
12:19 38,901.00 38,904.00 38,901.00 38,901.00 0.0K
12:20 38,906.00 38,909.00 38,904.00 38,904.00 0.0K
12:21 38,899.00 38,904.00 38,899.00 38,903.00 0.0K
12:22 38,901.00 38,911.00 38,898.00 38,911.00 0.0K
12:23 38,913.00 38,913.00 38,911.00 38,913.00 0.0K
12:24 38,918.00 38,918.00 38,908.00 38,908.00 0.0K
12:25 38,906.00 38,913.00 38,906.00 38,913.00 0.0K
12:26 38,911.00 38,911.00 38,901.00 38,901.00 0.0K
12:27 38,898.00 38,901.00 38,893.00 38,898.00 0.0K
12:28 38,899.00 38,904.00 38,899.00 38,904.00 0.0K
12:29 38,909.00 38,909.00 38,906.00 38,906.00 0.0K
12:30 38,908.00 38,913.00 38,884.00 38,884.00 0.0K
12:31 38,879.00 38,879.00 38,869.00 38,874.00 0.0K
12:32 38,876.00 38,876.00 38,864.00 38,874.00 0.0K
12:33 38,872.00 38,874.00 38,867.00 38,874.00 0.0K
12:34 38,879.00 38,882.00 38,864.00 38,864.00 0.0K
12:35 38,862.00 38,864.00 38,854.00 38,857.00 0.0K
12:36 38,854.00 38,854.00 38,839.00 38,839.00 0.0K
12:37 38,842.00 38,859.00 38,842.00 38,857.00 0.0K
12:38 38,854.00 38,859.00 38,854.00 38,854.00 0.0K
12:39 38,859.00 38,859.00 38,834.00 38,834.00 0.0K
12:40 38,829.00 38,855.00 38,829.00 38,855.00 0.0K
12:41 38,860.00 38,860.00 38,850.00 38,857.00 0.0K
12:42 38,860.00 38,862.00 38,860.00 38,862.00 0.0K
12:43 38,864.00 38,870.00 38,864.00 38,865.00 0.0K
12:44 38,862.00 38,865.00 38,852.00 38,852.00 0.0K
12:45 38,855.00 38,860.00 38,848.00 38,860.00 0.0K
12:46 38,855.00 38,870.00 38,855.00 38,870.00 0.0K
12:47 38,875.00 38,885.00 38,875.00 38,880.00 0.0K
12:48 38,875.00 38,882.00 38,875.00 38,880.00 0.0K
12:49 38,882.00 38,885.00 38,875.00 38,882.00 0.0K
12:50 38,885.00 38,890.00 38,885.00 38,887.00 0.0K
12:51 38,889.00 38,899.00 38,889.00 38,899.00 0.0K
12:52 38,897.00 38,907.00 38,894.00 38,904.00 0.0K
12:53 38,902.00 38,905.00 38,900.00 38,900.00 0.0K
12:54 38,905.00 38,910.00 38,900.00 38,905.00 0.0K
12:55 38,907.00 38,912.00 38,907.00 38,910.00 0.0K
12:56 38,912.00 38,915.00 38,907.00 38,910.00 0.0K
12:57 38,912.00 38,919.00 38,910.00 38,919.00 0.0K
12:58 38,917.00 38,924.00 38,914.00 38,919.00 0.0K
12:59 38,922.00 38,929.00 38,919.00 38,919.00 0.0K
13:00 38,917.00 38,917.00 38,912.00 38,917.00 0.0K
13:01 38,914.00 38,922.00 38,914.00 38,919.00 0.0K
13:02 38,924.00 38,929.00 38,924.00 38,927.00 0.0K
13:03 38,929.00 38,934.00 38,926.00 38,929.00 0.0K
13:04 38,931.00 38,941.00 38,931.00 38,941.00 0.0K
13:05 38,939.00 38,949.00 38,939.00 38,949.00 0.0K
13:06 38,946.00 38,974.00 38,946.00 38,961.00 0.0K
13:07 38,959.00 38,959.00 38,949.00 38,956.00 0.0K
13:08 38,959.00 38,971.00 38,954.00 38,971.00 0.0K
13:09 38,969.00 38,971.00 38,958.00 38,961.00 0.0K
13:10 38,963.00 38,971.00 38,938.00 38,961.00 0.0K
13:11 38,963.00 38,986.00 38,961.00 38,983.00 0.0K
13:12 38,986.00 38,996.00 38,976.00 38,996.00 0.0K
13:13 38,998.00 39,011.00 38,993.00 39,011.00 0.0K
13:14 39,010.00 39,028.00 39,008.00 39,018.00 0.0K
13:15 39,023.00 39,030.00 39,015.00 39,023.00 0.0K
13:16 39,031.00 39,045.00 39,023.00 39,030.00 0.0K
13:17 39,028.00 39,043.00 39,028.00 39,038.00 0.0K
13:18 39,040.00 39,045.00 39,030.00 39,033.00 0.0K
13:19 39,035.00 39,035.00 39,025.00 39,028.00 0.0K
13:20 39,033.00 39,052.00 39,033.00 39,052.00 0.0K
13:21 39,055.00 39,057.00 39,045.00 39,048.00 0.0K
13:22 39,050.00 39,067.00 39,050.00 39,062.00 0.0K
13:23 39,067.00 39,077.00 39,053.00 39,058.00 0.0K
13:24 39,053.00 39,068.00 39,048.00 39,058.00 0.0K
13:25 39,065.00 39,068.00 39,055.00 39,058.00 0.0K
13:26 39,053.00 39,058.00 39,039.00 39,044.00 0.0K
13:27 39,049.00 39,049.00 39,026.00 39,029.00 0.0K
13:28 39,034.00 39,036.00 39,021.00 39,029.00 0.0K
13:29 39,024.00 39,034.00 39,016.00 39,034.00 0.0K
13:30 39,039.00 39,041.00 39,019.00 39,026.00 0.0K
13:31 39,029.00 39,031.00 39,006.00 39,011.00 0.0K
13:32 39,014.00 39,026.00 39,013.00 39,021.00 0.0K
13:33 39,023.00 39,026.00 39,021.00 39,021.00 0.0K
13:34 39,028.00 39,038.00 39,028.00 39,036.00 0.0K
13:35 39,041.00 39,043.00 39,028.00 39,033.00 0.0K
13:36 39,038.00 39,045.00 39,038.00 39,045.00 0.0K
13:37 39,048.00 39,055.00 39,048.00 39,053.00 0.0K
13:38 39,055.00 39,068.00 39,050.00 39,062.00 0.0K
13:39 39,070.00 39,072.00 39,055.00 39,057.00 0.0K
13:40 39,052.00 39,055.00 39,043.00 39,045.00 0.0K
13:41 39,048.00 39,058.00 39,048.00 39,053.00 0.0K
13:42 39,055.00 39,058.00 39,052.00 39,052.00 0.0K
13:43 39,055.00 39,062.00 39,048.00 39,048.00 0.0K
13:44 39,045.00 39,050.00 39,035.00 39,048.00 0.0K
13:45 39,058.00 39,072.00 39,058.00 39,072.00 0.0K
13:46 39,075.00 39,077.00 39,063.00 39,072.00 0.0K
13:47 39,077.00 39,082.00 39,077.00 39,080.00 0.0K
13:48 39,082.00 39,082.00 39,072.00 39,082.00 0.0K
13:49 39,085.00 39,107.00 39,085.00 39,107.00 0.0K
13:50 39,112.00 39,114.00 39,107.00 39,114.00 0.0K
13:51 39,117.00 39,117.00 39,109.00 39,117.00 0.0K
13:52 39,122.00 39,124.00 39,112.00 39,120.00 0.0K
13:53 39,122.00 39,137.00 39,115.00 39,137.00 0.0K
13:54 39,132.00 39,137.00 39,130.00 39,130.00 0.0K
13:55 39,132.00 39,133.00 39,120.00 39,128.00 0.0K
13:56 39,125.00 39,135.00 39,123.00 39,135.00 0.0K
13:57 39,138.00 39,143.00 39,135.00 39,143.00 0.0K
13:58 39,138.00 39,150.00 39,135.00 39,138.00 0.0K
13:59 39,140.00 39,152.00 39,140.00 39,152.00 0.0K
14:00 39,155.00 39,155.00 39,140.00 39,150.00 0.0K
14:01 39,147.00 39,157.00 39,147.00 39,152.00 0.0K
14:02 39,147.00 39,152.00 39,142.00 39,142.00 0.0K
14:03 39,137.00 39,142.00 39,135.00 39,140.00 0.0K
14:04 39,137.00 39,143.00 39,137.00 39,143.00 0.0K
14:05 39,138.00 39,143.00 39,103.00 39,103.00 0.0K
14:06 39,110.00 39,125.00 39,108.00 39,125.00 0.0K
14:07 39,128.00 39,128.00 39,118.00 39,123.00 0.0K
14:08 39,128.00 39,128.00 39,113.00 39,118.00 0.0K
14:09 39,115.00 39,123.00 39,113.00 39,123.00 0.0K
14:10 39,118.00 39,118.00 39,098.00 39,098.00 0.0K
14:11 39,103.00 39,113.00 39,098.00 39,105.00 0.0K
14:12 39,108.00 39,118.00 39,100.00 39,103.00 0.0K
14:13 39,101.00 39,103.00 39,093.00 39,096.00 0.0K
14:14 39,103.00 39,108.00 39,093.00 39,098.00 0.0K
14:15 39,093.00 39,103.00 39,093.00 39,103.00 0.0K
14:16 39,101.00 39,106.00 39,098.00 39,103.00 0.0K
14:17 39,106.00 39,108.00 39,098.00 39,098.00 0.0K
14:18 39,103.00 39,103.00 39,096.00 39,098.00 0.0K
14:19 39,103.00 39,116.00 39,096.00 39,116.00 0.0K
14:20 39,121.00 39,124.00 39,109.00 39,121.00 0.0K
14:21 39,119.00 39,131.00 39,119.00 39,126.00 0.0K
14:22 39,133.00 39,146.00 39,133.00 39,138.00 0.0K
14:23 39,136.00 39,146.00 39,133.00 39,146.00 0.0K
14:24 39,148.00 39,153.00 39,148.00 39,153.00 0.0K
14:25 39,158.00 39,158.00 39,148.00 39,148.00 0.0K
14:26 39,151.00 39,151.00 39,148.00 39,148.00 0.0K
14:27 39,151.00 39,153.00 39,146.00 39,146.00 0.0K
14:28 39,144.00 39,144.00 39,139.00 39,141.00 0.0K
14:29 39,139.00 39,149.00 39,136.00 39,148.00 0.0K
14:30 39,158.00 39,158.00 39,124.00 39,124.00 0.0K
14:31 39,119.00 39,136.00 39,119.00 39,136.00 0.0K
14:32 39,138.00 39,148.00 39,136.00 39,148.00 0.0K
14:33 39,146.00 39,148.00 39,143.00 39,146.00 0.0K
14:34 39,141.00 39,143.00 39,133.00 39,133.00 0.0K
14:35 39,131.00 39,131.00 39,111.00 39,118.00 0.0K
14:36 39,116.00 39,129.00 39,114.00 39,129.00 0.0K
14:37 39,131.00 39,133.00 39,128.00 39,133.00 0.0K
14:38 39,138.00 39,138.00 39,128.00 39,133.00 0.0K
14:39 39,128.00 39,128.00 39,116.00 39,123.00 0.0K
14:40 39,126.00 39,138.00 39,123.00 39,133.00 0.0K
14:41 39,136.00 39,148.00 39,136.00 39,148.00 0.0K
14:42 39,146.00 39,148.00 39,143.00 39,146.00 0.0K
14:43 39,148.00 39,153.00 39,143.00 39,143.00 0.0K
14:44 39,146.00 39,148.00 39,143.00 39,146.00 0.0K
14:45 39,138.00 39,151.00 39,138.00 39,148.00 0.0K
14:46 39,151.00 39,153.00 39,148.00 39,153.00 0.0K
14:47 39,158.00 39,170.00 39,158.00 39,168.00 0.0K
14:48 39,165.00 39,165.00 39,158.00 39,158.00 0.0K
14:49 39,156.00 39,161.00 39,153.00 39,158.00 0.0K
14:50 39,153.00 39,160.00 39,148.00 39,148.00 0.0K
14:51 39,145.00 39,148.00 39,138.00 39,138.00 0.0K
14:52 39,143.00 39,160.00 39,140.00 39,158.00 0.0K
14:53 39,155.00 39,163.00 39,153.00 39,153.00 0.0K
14:54 39,158.00 39,163.00 39,153.00 39,160.00 0.0K
14:55 39,163.00 39,163.00 39,143.00 39,143.00 0.0K
14:56 39,140.00 39,143.00 39,133.00 39,143.00 0.0K
14:57 39,148.00 39,153.00 39,148.00 39,148.00 0.0K
14:58 39,150.00 39,155.00 39,148.00 39,148.00 0.0K
14:59 39,153.00 39,155.00 39,148.00 39,153.00 0.0K
15:00 39,148.00 39,148.00 39,138.00 39,145.00 0.0K
15:01 39,143.00 39,145.00 39,133.00 39,143.00 0.0K
15:02 39,148.00 39,148.00 39,138.00 39,148.00 0.0K
15:03 39,153.00 39,167.00 39,153.00 39,167.00 0.0K
15:04 39,172.00 39,182.00 39,170.00 39,177.00 0.0K
15:05 39,175.00 39,197.00 39,175.00 39,197.00 0.0K
15:06 39,195.00 39,197.00 39,182.00 39,192.00 0.0K
15:07 39,195.00 39,207.00 39,192.00 39,207.00 0.0K
15:08 39,212.00 39,218.00 39,203.00 39,213.00 0.0K
15:09 39,208.00 39,208.00 39,203.00 39,205.00 0.0K
15:10 39,203.00 39,213.00 39,203.00 39,213.00 0.0K
15:11 39,208.00 39,218.00 39,205.00 39,218.00 0.0K
15:12 39,215.00 39,218.00 39,210.00 39,215.00 0.0K
15:13 39,213.00 39,218.00 39,213.00 39,218.00 0.0K
15:14 39,213.00 39,220.00 39,210.00 39,215.00 0.0K
15:15 39,220.00 39,220.00 39,213.00 39,215.00 0.0K
15:16 39,218.00 39,220.00 39,213.00 39,220.00 0.0K
15:17 39,218.00 39,218.00 39,210.00 39,218.00 0.0K
15:18 39,213.00 39,228.00 39,213.00 39,228.00 0.0K
15:19 39,230.00 39,233.00 39,228.00 39,230.00 0.0K
15:20 39,233.00 39,238.00 39,228.00 39,233.00 0.0K
15:21 39,228.00 39,233.00 39,228.00 39,233.00 0.0K
15:22 39,238.00 39,245.00 39,238.00 39,243.00 0.0K
15:23 39,235.00 39,235.00 39,225.00 39,225.00 0.0K
15:24 39,233.00 39,233.00 39,223.00 39,228.00 0.0K
15:25 39,223.00 39,223.00 39,205.00 39,208.00 0.0K
15:26 39,210.00 39,210.00 39,183.00 39,183.00 0.0K
15:27 39,186.00 39,186.00 39,173.00 39,173.00 0.0K
15:28 39,178.00 39,178.00 39,173.00 39,173.00 0.0K
15:29 39,181.00 39,183.00 39,173.00 39,173.00 0.0K
15:30 39,171.00 39,191.00 39,168.00 39,188.00 0.0K
15:31 39,193.00 39,193.00 39,176.00 39,183.00 0.0K
15:32 39,186.00 39,218.00 39,186.00 39,218.00 0.0K
15:33 39,221.00 39,226.00 39,208.00 39,213.00 0.0K
15:34 39,221.00 39,233.00 39,218.00 39,223.00 0.0K
15:35 39,226.00 39,229.00 39,216.00 39,216.00 0.0K
15:36 39,219.00 39,234.00 39,211.00 39,234.00 0.0K
15:37 39,229.00 39,231.00 39,209.00 39,211.00 0.0K
15:38 39,214.00 39,214.00 39,201.00 39,204.00 0.0K
15:39 39,199.00 39,199.00 39,184.00 39,189.00 0.0K
15:40 39,184.00 39,194.00 39,159.00 39,159.00 0.0K
15:41 39,162.00 39,169.00 39,142.00 39,157.00 0.0K
15:42 39,159.00 39,169.00 39,144.00 39,144.00 0.0K
15:43 39,149.00 39,154.00 39,134.00 39,134.00 0.0K
15:44 39,136.00 39,146.00 39,134.00 39,144.00 0.0K
15:45 39,154.00 39,156.00 39,141.00 39,154.00 0.0K
15:46 39,153.00 39,173.00 39,148.00 39,173.00 0.0K
15:47 39,176.00 39,186.00 39,163.00 39,171.00 0.0K
15:48 39,168.00 39,183.00 39,158.00 39,158.00 0.0K
15:49 39,153.00 39,166.00 39,144.00 39,149.00 0.0K
15:50 39,159.00 39,186.00 39,159.00 39,164.00 0.0K
15:51 39,159.00 39,179.00 39,159.00 39,169.00 0.0K
15:52 39,159.00 39,188.00 39,159.00 39,176.00 0.0K
15:53 39,178.00 39,211.00 39,178.00 39,211.00 0.0K
15:54 39,218.00 39,220.00 39,208.00 39,210.00 0.0K
15:55 39,215.00 39,215.00 39,193.00 39,208.00 0.0K
15:56 39,210.00 39,213.00 39,183.00 39,183.00 0.0K
15:57 39,188.00 39,198.00 39,175.00 39,175.00 0.0K
15:58 39,173.00 39,190.00 39,173.00 39,188.00 0.0K
15:59 39,185.00 39,185.00 39,176.00 39,176.00 0.0K
16:00 39,185.00 39,190.00 39,145.00 39,146.00 0.0K
16:01 39,141.00 39,146.00 39,116.00 39,121.00 0.0K
16:02 39,113.00 39,121.00 39,111.00 39,119.00 0.0K
16:03 39,124.00 39,124.00 39,091.00 39,106.00 0.0K
16:04 39,111.00 39,129.00 39,111.00 39,124.00 0.0K
16:05 39,121.00 39,136.00 39,121.00 39,136.00 0.0K
16:06 39,128.00 39,128.00 39,091.00 39,098.00 0.0K
16:07 39,106.00 39,121.00 39,098.00 39,098.00 0.0K
16:08 39,091.00 39,103.00 39,083.00 39,086.00 0.0K
16:09 39,083.00 39,088.00 39,081.00 39,083.00 0.0K
16:10 39,076.00 39,110.00 39,073.00 39,110.00 0.0K
16:11 39,113.00 39,135.00 39,110.00 39,130.00 0.0K
16:12 39,133.00 39,133.00 39,105.00 39,105.00 0.0K
16:13 39,098.00 39,105.00 39,088.00 39,093.00 0.0K
16:14 39,095.00 39,100.00 39,083.00 39,083.00 0.0K
16:15 39,078.00 39,085.00 39,070.00 39,070.00 0.0K
16:16 39,073.00 39,080.00 39,068.00 39,078.00 0.0K
16:17 39,083.00 39,088.00 39,070.00 39,073.00 0.0K
16:18 39,080.00 39,090.00 39,063.00 39,068.00 0.0K
16:19 39,070.00 39,085.00 39,063.00 39,085.00 0.0K
16:20 39,083.00 39,115.00 39,083.00 39,108.00 0.0K
16:21 39,103.00 39,115.00 39,093.00 39,115.00 0.0K
16:22 39,117.00 39,125.00 39,115.00 39,122.00 0.0K
16:23 39,120.00 39,137.00 39,117.00 39,120.00 0.0K
16:24 39,122.00 39,122.00 39,110.00 39,115.00 0.0K
16:25 39,110.00 39,120.00 39,095.00 39,112.00 0.0K
16:26 39,117.00 39,152.00 39,117.00 39,152.00 0.0K
16:27 39,157.00 39,174.00 39,157.00 39,167.00 0.0K
16:28 39,169.00 39,174.00 39,162.00 39,172.00 0.0K
16:29 39,177.00 39,222.00 39,172.00 39,222.00 0.0K
16:30 39,232.00 39,237.00 39,217.00 39,224.00 0.0K
16:31 39,229.00 39,232.00 39,209.00 39,219.00 0.0K
16:32 39,224.00 39,229.00 39,207.00 39,215.00 0.0K
16:33 39,212.00 39,212.00 39,190.00 39,195.00 0.0K
16:34 39,194.50 39,202.00 39,177.00 39,202.00 0.0K
16:35 39,200.00 39,200.00 39,157.00 39,170.00 0.0K
16:36 39,182.00 39,182.00 39,162.00 39,169.00 0.0K
16:37 39,167.00 39,167.00 39,132.00 39,134.00 0.0K
16:38 39,147.00 39,149.00 39,132.00 39,144.00 0.0K
16:39 39,154.00 39,169.00 39,152.00 39,166.00 0.0K
16:40 39,156.00 39,171.00 39,146.00 39,166.00 0.0K
16:41 39,169.00 39,201.00 39,169.00 39,201.00 0.0K
16:42 39,206.00 39,231.00 39,206.00 39,231.00 0.0K
16:43 39,221.00 39,246.00 39,221.00 39,241.00 0.0K
16:44 39,246.00 39,246.00 39,229.00 39,231.00 0.0K
16:45 39,226.00 39,226.00 39,209.00 39,209.00 0.0K
16:46 39,214.00 39,214.00 39,199.00 39,199.00 0.0K
16:47 39,196.00 39,211.00 39,196.00 39,196.00 0.0K
16:48 39,191.00 39,196.00 39,181.00 39,196.00 0.0K
16:49 39,191.00 39,201.00 39,186.00 39,201.00 0.0K
16:50 39,203.00 39,206.00 39,181.00 39,186.00 0.0K
16:51 39,181.00 39,196.00 39,181.00 39,183.00 0.0K
16:52 39,186.00 39,186.00 39,163.00 39,171.00 0.0K
16:53 39,166.00 39,191.00 39,166.00 39,188.00 0.0K
16:54 39,185.00 39,195.00 39,183.00 39,195.00 0.0K
16:55 39,200.00 39,205.00 39,188.00 39,200.00 0.0K
16:56 39,203.00 39,225.00 39,203.00 39,220.00 0.0K
16:57 39,215.00 39,215.00 39,183.00 39,188.00 0.0K
16:58 39,190.00 39,205.00 39,190.00 39,203.00 0.0K
16:59 39,200.00 39,205.00 39,183.00 39,205.00 0.0K
17:00 39,210.00 39,225.00 39,208.00 39,208.00 0.0K
17:01 39,213.00 39,215.00 39,208.00 39,215.00 0.0K
17:02 39,213.00 39,223.00 39,203.00 39,203.00 0.0K
17:03 39,195.00 39,205.00 39,180.00 39,180.00 0.0K
17:04 39,175.00 39,185.00 39,163.00 39,185.00 0.0K
17:05 39,190.00 39,190.00 39,168.00 39,175.00 0.0K
17:06 39,173.00 39,180.00 39,163.00 39,163.00 0.0K
17:07 39,170.00 39,175.00 39,153.00 39,155.00 0.0K
17:08 39,153.00 39,153.00 39,148.00 39,151.00 0.0K
17:09 39,150.00 39,150.00 39,136.00 39,146.00 0.0K
17:10 39,151.00 39,163.00 39,146.00 39,161.00 0.0K
17:11 39,156.00 39,156.00 39,131.00 39,131.00 0.0K
17:12 39,128.00 39,136.00 39,121.00 39,131.00 0.0K
17:13 39,136.00 39,141.00 39,131.00 39,131.00 0.0K
17:14 39,126.00 39,136.00 39,126.00 39,133.00 0.0K
17:15 39,131.00 39,133.00 39,106.00 39,106.00 0.0K
17:16 39,113.00 39,136.00 39,113.00 39,133.00 0.0K
17:17 39,138.00 39,143.00 39,126.00 39,126.00 0.0K
17:18 39,121.00 39,126.00 39,121.00 39,123.00 0.0K
17:19 39,126.00 39,136.00 39,126.00 39,131.00 0.0K
17:20 39,133.00 39,136.00 39,123.00 39,123.00 0.0K
17:21 39,126.00 39,151.00 39,126.00 39,151.00 0.0K
17:22 39,146.00 39,156.00 39,141.00 39,153.00 0.0K
17:23 39,151.00 39,151.00 39,143.00 39,151.00 0.0K
17:24 39,153.00 39,163.00 39,151.00 39,156.00 0.0K
17:25 39,158.00 39,158.00 39,131.00 39,131.00 0.0K
17:26 39,126.00 39,126.00 39,121.00 39,126.00 0.0K
17:27 39,121.00 39,121.00 39,108.00 39,111.00 0.0K
17:28 39,106.00 39,113.00 39,101.00 39,111.00 0.0K
17:29 39,116.00 39,121.00 39,103.00 39,106.00 0.0K
17:30 39,108.00 39,108.00 39,091.00 39,098.00 0.0K
17:31 39,096.00 39,106.00 39,081.00 39,106.00 0.0K
17:32 39,108.00 39,113.00 39,096.00 39,096.00 0.0K
17:33 39,101.00 39,103.00 39,091.00 39,098.00 0.0K
17:34 39,101.00 39,101.00 39,061.00 39,066.00 0.0K
17:35 39,068.00 39,096.00 39,068.00 39,069.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available