FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,684.00 38,731.00 38,684.00 38,731.00 0.0K
09:00 38,721.00 38,811.00 38,721.00 38,789.00 0.0K
09:01 38,796.00 38,834.00 38,756.00 38,801.00 0.0K
09:02 38,781.00 38,781.00 38,746.00 38,746.00 0.0K
09:03 38,751.00 38,751.00 38,726.00 38,751.00 0.0K
09:04 38,731.00 38,811.00 38,731.00 38,806.00 0.0K
09:05 38,804.00 38,816.00 38,771.00 38,779.00 0.0K
09:06 38,784.00 38,784.00 38,746.00 38,781.00 0.0K
09:07 38,776.00 38,776.00 38,711.00 38,711.00 0.0K
09:08 38,694.00 38,694.00 38,674.00 38,679.00 0.0K
09:09 38,681.00 38,694.00 38,654.00 38,694.00 0.0K
09:10 38,706.00 38,709.00 38,679.00 38,709.00 0.0K
09:11 38,706.00 38,734.00 38,706.00 38,734.00 0.0K
09:12 38,731.00 38,736.00 38,714.00 38,716.00 0.0K
09:13 38,711.00 38,721.00 38,686.00 38,686.00 0.0K
09:14 38,689.00 38,711.00 38,681.00 38,694.00 0.0K
09:15 38,691.00 38,696.00 38,634.00 38,639.00 0.0K
09:16 38,642.00 38,659.00 38,637.00 38,642.00 0.0K
09:17 38,650.00 38,670.00 38,650.00 38,655.00 0.0K
09:18 38,647.00 38,662.00 38,647.00 38,653.00 0.0K
09:19 38,658.00 38,670.00 38,648.00 38,668.00 0.0K
09:20 38,670.00 38,686.00 38,668.00 38,683.00 0.0K
09:21 38,686.00 38,696.00 38,686.00 38,689.00 0.0K
09:22 38,686.00 38,696.00 38,674.00 38,676.00 0.0K
09:23 38,669.00 38,686.00 38,669.00 38,679.00 0.0K
09:24 38,682.00 38,689.00 38,664.00 38,664.00 0.0K
09:25 38,647.00 38,652.00 38,642.00 38,642.00 0.0K
09:26 38,640.00 38,662.00 38,632.00 38,662.00 0.0K
09:27 38,665.00 38,672.00 38,660.00 38,667.00 0.0K
09:28 38,665.00 38,680.00 38,663.00 38,663.00 0.0K
09:29 38,655.00 38,678.00 38,653.00 38,668.00 0.0K
09:30 38,673.00 38,673.00 38,658.00 38,670.00 0.0K
09:31 38,675.00 38,720.00 38,670.00 38,715.00 0.0K
09:32 38,728.00 38,755.00 38,728.00 38,735.00 0.0K
09:33 38,728.00 38,730.00 38,725.00 38,728.00 0.0K
09:34 38,725.00 38,740.00 38,705.00 38,715.00 0.0K
09:35 38,710.00 38,723.00 38,683.00 38,705.00 0.0K
09:36 38,700.00 38,748.00 38,693.00 38,728.00 0.0K
09:37 38,730.00 38,730.00 38,706.00 38,706.00 0.0K
09:38 38,703.00 38,703.00 38,668.00 38,671.00 0.0K
09:39 38,668.00 38,694.00 38,668.00 38,684.00 0.0K
09:40 38,669.00 38,684.00 38,654.00 38,654.00 0.0K
09:41 38,661.00 38,674.00 38,649.00 38,654.00 0.0K
09:42 38,651.00 38,654.00 38,639.00 38,649.00 0.0K
09:43 38,647.00 38,659.00 38,647.00 38,649.00 0.0K
09:44 38,644.00 38,644.00 38,624.00 38,629.00 0.0K
09:45 38,627.00 38,629.00 38,567.00 38,572.00 0.0K
09:46 38,575.00 38,575.00 38,562.00 38,565.00 0.0K
09:47 38,562.00 38,562.00 38,543.00 38,555.00 0.0K
09:48 38,552.00 38,552.00 38,530.00 38,545.00 0.0K
09:49 38,540.00 38,545.00 38,490.00 38,490.00 0.0K
09:50 38,488.00 38,488.00 38,460.00 38,485.00 0.0K
09:51 38,483.00 38,483.00 38,455.00 38,455.00 0.0K
09:52 38,453.00 38,465.00 38,453.00 38,465.00 0.0K
09:53 38,473.00 38,480.00 38,455.00 38,455.00 0.0K
09:54 38,450.00 38,462.00 38,447.00 38,462.00 0.0K
09:55 38,460.00 38,477.00 38,460.00 38,475.00 0.0K
09:56 38,480.00 38,480.00 38,452.00 38,470.00 0.0K
09:57 38,475.00 38,490.00 38,470.00 38,470.00 0.0K
09:58 38,477.00 38,477.00 38,457.00 38,457.00 0.0K
09:59 38,452.00 38,455.00 38,437.00 38,437.00 0.0K
10:00 38,425.00 38,447.00 38,410.00 38,447.00 0.0K
10:01 38,432.00 38,432.00 38,415.00 38,430.00 0.0K
10:02 38,432.00 38,462.00 38,427.00 38,452.00 0.0K
10:03 38,457.00 38,476.00 38,457.00 38,469.00 0.0K
10:04 38,474.00 38,481.00 38,442.00 38,446.00 0.0K
10:05 38,442.00 38,442.00 38,427.00 38,439.00 0.0K
10:06 38,434.00 38,442.00 38,407.00 38,412.00 0.0K
10:07 38,402.00 38,417.00 38,394.00 38,412.00 0.0K
10:08 38,407.00 38,427.00 38,402.00 38,417.00 0.0K
10:09 38,412.00 38,419.00 38,407.00 38,419.00 0.0K
10:10 38,417.00 38,437.00 38,404.00 38,434.00 0.0K
10:11 38,437.00 38,437.00 38,412.00 38,419.00 0.0K
10:12 38,417.00 38,424.00 38,396.00 38,396.00 0.0K
10:13 38,394.00 38,394.00 38,342.00 38,349.00 0.0K
10:14 38,344.00 38,344.00 38,312.00 38,327.00 0.0K
10:15 38,324.00 38,332.00 38,319.00 38,322.00 0.0K
10:16 38,327.00 38,327.00 38,295.00 38,297.00 0.0K
10:17 38,295.00 38,295.00 38,277.00 38,290.00 0.0K
10:18 38,292.00 38,300.00 38,290.00 38,300.00 0.0K
10:19 38,310.00 38,322.00 38,307.00 38,312.00 0.0K
10:20 38,314.00 38,346.00 38,314.00 38,344.00 0.0K
10:21 38,339.00 38,366.00 38,334.00 38,366.00 0.0K
10:22 38,361.00 38,369.00 38,356.00 38,361.00 0.0K
10:23 38,359.00 38,384.00 38,359.00 38,376.00 0.0K
10:24 38,374.00 38,396.00 38,374.00 38,396.00 0.0K
10:25 38,389.00 38,389.00 38,376.00 38,376.00 0.0K
10:26 38,379.00 38,399.00 38,371.00 38,394.00 0.0K
10:27 38,384.00 38,384.00 38,369.00 38,376.00 0.0K
10:28 38,386.00 38,409.00 38,386.00 38,401.00 0.0K
10:29 38,396.00 38,406.00 38,391.00 38,391.00 0.0K
10:30 38,384.00 38,389.00 38,376.00 38,386.00 0.0K
10:31 38,389.00 38,401.00 38,372.00 38,401.00 0.0K
10:32 38,391.00 38,426.00 38,391.00 38,424.00 0.0K
10:33 38,421.00 38,429.00 38,421.00 38,426.00 0.0K
10:34 38,434.00 38,434.00 38,404.00 38,409.00 0.0K
10:35 38,401.00 38,401.00 38,384.00 38,391.00 0.0K
10:36 38,389.00 38,389.00 38,376.00 38,379.00 0.0K
10:37 38,381.00 38,381.00 38,366.00 38,371.00 0.0K
10:38 38,366.00 38,376.00 38,364.00 38,369.00 0.0K
10:39 38,366.00 38,366.00 38,356.00 38,359.00 0.0K
10:40 38,356.00 38,356.00 38,314.00 38,316.00 0.0K
10:41 38,314.00 38,327.00 38,311.00 38,319.00 0.0K
10:42 38,317.00 38,351.00 38,312.00 38,346.00 0.0K
10:43 38,351.00 38,374.00 38,349.00 38,374.00 0.0K
10:44 38,376.00 38,381.00 38,361.00 38,361.00 0.0K
10:45 38,363.00 38,393.00 38,363.00 38,388.00 0.0K
10:46 38,391.00 38,418.00 38,391.00 38,410.00 0.0K
10:47 38,405.00 38,408.00 38,391.00 38,391.00 0.0K
10:48 38,396.00 38,396.00 38,361.00 38,361.00 0.0K
10:49 38,358.00 38,366.00 38,348.00 38,348.00 0.0K
10:50 38,346.00 38,346.00 38,309.00 38,309.00 0.0K
10:51 38,306.00 38,306.00 38,279.00 38,281.00 0.0K
10:52 38,289.00 38,291.00 38,281.00 38,286.00 0.0K
10:53 38,284.00 38,284.00 38,254.00 38,284.00 0.0K
10:54 38,286.00 38,286.00 38,269.00 38,279.00 0.0K
10:55 38,291.00 38,301.00 38,271.00 38,281.00 0.0K
10:56 38,284.00 38,286.00 38,274.00 38,276.00 0.0K
10:57 38,281.00 38,286.00 38,266.00 38,266.00 0.0K
10:58 38,269.00 38,269.00 38,261.00 38,264.00 0.0K
10:59 38,266.00 38,274.00 38,266.00 38,271.00 0.0K
11:00 38,269.00 38,269.00 38,219.00 38,231.00 0.0K
11:01 38,221.00 38,221.00 38,197.00 38,199.00 0.0K
11:02 38,204.00 38,209.00 38,189.00 38,194.00 0.0K
11:03 38,197.00 38,212.00 38,192.00 38,212.00 0.0K
11:04 38,217.00 38,242.00 38,217.00 38,232.00 0.0K
11:05 38,227.00 38,256.00 38,214.00 38,256.00 0.0K
11:06 38,266.00 38,266.00 38,237.00 38,242.00 0.0K
11:07 38,239.00 38,254.00 38,234.00 38,244.00 0.0K
11:08 38,239.00 38,244.00 38,222.00 38,224.00 0.0K
11:09 38,229.00 38,229.00 38,204.00 38,204.00 0.0K
11:10 38,207.00 38,219.00 38,207.00 38,209.00 0.0K
11:11 38,207.00 38,212.00 38,202.00 38,210.00 0.0K
11:12 38,215.00 38,217.00 38,197.00 38,207.00 0.0K
11:13 38,202.00 38,204.00 38,184.00 38,187.00 0.0K
11:14 38,184.00 38,202.00 38,184.00 38,199.00 0.0K
11:15 38,184.00 38,217.00 38,184.00 38,209.00 0.0K
11:16 38,194.00 38,232.00 38,194.00 38,232.00 0.0K
11:17 38,229.00 38,237.00 38,219.00 38,222.00 0.0K
11:18 38,209.00 38,209.00 38,189.00 38,189.00 0.0K
11:19 38,202.00 38,214.00 38,197.00 38,214.00 0.0K
11:20 38,207.00 38,207.00 38,174.00 38,182.00 0.0K
11:21 38,174.00 38,194.00 38,174.00 38,192.00 0.0K
11:22 38,194.00 38,197.00 38,164.00 38,177.00 0.0K
11:23 38,182.00 38,182.00 38,169.00 38,179.00 0.0K
11:24 38,174.00 38,174.00 38,157.00 38,157.00 0.0K
11:25 38,154.00 38,182.00 38,152.00 38,181.00 0.0K
11:26 38,174.00 38,209.00 38,172.00 38,189.00 0.0K
11:27 38,179.00 38,184.00 38,151.00 38,151.00 0.0K
11:28 38,149.00 38,151.00 38,119.00 38,136.00 0.0K
11:29 38,134.00 38,134.00 38,101.00 38,106.00 0.0K
11:30 38,109.00 38,129.00 38,096.00 38,104.00 0.0K
11:31 38,106.00 38,116.00 38,071.00 38,074.00 0.0K
11:32 38,071.00 38,089.00 38,071.00 38,074.00 0.0K
11:33 38,071.00 38,071.00 38,049.00 38,049.00 0.0K
11:34 38,051.00 38,061.00 38,051.00 38,056.00 0.0K
11:35 38,059.00 38,064.00 38,034.00 38,034.00 0.0K
11:36 38,031.00 38,034.00 38,009.00 38,011.00 0.0K
11:37 38,004.00 38,031.00 38,004.00 38,014.00 0.0K
11:38 38,011.00 38,039.00 38,011.00 38,029.00 0.0K
11:39 38,031.00 38,084.00 38,031.00 38,076.00 0.0K
11:40 38,089.00 38,096.00 38,081.00 38,091.00 0.0K
11:41 38,089.00 38,128.00 38,089.00 38,126.00 0.0K
11:42 38,128.00 38,176.00 38,128.00 38,166.00 0.0K
11:43 38,161.00 38,161.00 38,131.00 38,138.00 0.0K
11:44 38,136.00 38,149.00 38,133.00 38,149.00 0.0K
11:45 38,146.00 38,179.00 38,131.00 38,179.00 0.0K
11:46 38,171.00 38,174.00 38,166.00 38,166.00 0.0K
11:47 38,164.00 38,194.00 38,159.00 38,194.00 0.0K
11:48 38,189.00 38,199.00 38,186.00 38,189.00 0.0K
11:49 38,191.00 38,219.00 38,191.00 38,214.00 0.0K
11:50 38,217.00 38,219.00 38,212.00 38,212.00 0.0K
11:51 38,214.00 38,217.00 38,194.00 38,217.00 0.0K
11:52 38,214.00 38,227.00 38,207.00 38,227.00 0.0K
11:53 38,229.00 38,232.00 38,219.00 38,227.00 0.0K
11:54 38,224.00 38,224.00 38,204.00 38,215.00 0.0K
11:55 38,212.00 38,215.00 38,197.00 38,197.00 0.0K
11:56 38,195.00 38,195.00 38,185.00 38,185.00 0.0K
11:57 38,187.00 38,190.00 38,177.00 38,180.00 0.0K
11:58 38,175.00 38,185.00 38,173.00 38,180.00 0.0K
11:59 38,183.00 38,190.00 38,173.00 38,175.00 0.0K
12:00 38,173.00 38,173.00 38,155.00 38,158.00 0.0K
12:01 38,163.00 38,163.00 38,130.00 38,130.00 0.0K
12:02 38,123.00 38,123.00 38,108.00 38,110.00 0.0K
12:03 38,115.00 38,123.00 38,103.00 38,111.00 0.0K
12:04 38,118.00 38,118.00 38,091.00 38,096.00 0.0K
12:05 38,093.00 38,121.00 38,093.00 38,113.00 0.0K
12:06 38,111.00 38,133.00 38,111.00 38,128.00 0.0K
12:07 38,125.00 38,125.00 38,111.00 38,121.00 0.0K
12:08 38,123.00 38,138.00 38,123.00 38,123.00 0.0K
12:09 38,120.00 38,128.00 38,118.00 38,120.00 0.0K
12:10 38,118.00 38,148.00 38,115.00 38,143.00 0.0K
12:11 38,148.00 38,167.00 38,148.00 38,167.00 0.0K
12:12 38,162.00 38,197.00 38,162.00 38,195.00 0.0K
12:13 38,192.00 38,195.00 38,185.00 38,190.00 0.0K
12:14 38,192.00 38,195.00 38,182.00 38,187.00 0.0K
12:15 38,170.00 38,170.00 38,152.00 38,152.00 0.0K
12:16 38,137.00 38,152.00 38,137.00 38,152.00 0.0K
12:17 38,150.00 38,152.00 38,142.00 38,142.00 0.0K
12:18 38,147.00 38,152.00 38,135.00 38,135.00 0.0K
12:19 38,132.00 38,135.00 38,127.00 38,132.00 0.0K
12:20 38,140.00 38,152.00 38,140.00 38,142.00 0.0K
12:21 38,140.00 38,162.00 38,140.00 38,157.00 0.0K
12:22 38,154.00 38,167.00 38,154.00 38,162.00 0.0K
12:23 38,159.00 38,162.00 38,157.00 38,159.00 0.0K
12:24 38,162.00 38,162.00 38,139.00 38,139.00 0.0K
12:25 38,137.00 38,145.00 38,127.00 38,145.00 0.0K
12:26 38,142.00 38,162.00 38,142.00 38,162.00 0.0K
12:27 38,157.00 38,162.00 38,147.00 38,159.00 0.0K
12:28 38,162.00 38,162.00 38,129.00 38,129.00 0.0K
12:29 38,127.00 38,129.00 38,115.00 38,120.00 0.0K
12:30 38,117.00 38,132.00 38,117.00 38,124.00 0.0K
12:31 38,127.00 38,130.00 38,120.00 38,120.00 0.0K
12:32 38,117.00 38,117.00 38,107.00 38,117.00 0.0K
12:33 38,107.00 38,107.00 38,077.00 38,077.00 0.0K
12:34 38,082.00 38,082.00 38,073.00 38,077.00 0.0K
12:35 38,075.00 38,078.00 38,063.00 38,063.00 0.0K
12:36 38,055.00 38,073.00 38,055.00 38,073.00 0.0K
12:37 38,068.00 38,080.00 38,065.00 38,070.00 0.0K
12:38 38,073.00 38,075.00 38,060.00 38,065.00 0.0K
12:39 38,063.00 38,068.00 38,060.00 38,060.00 0.0K
12:40 38,063.00 38,097.00 38,063.00 38,097.00 0.0K
12:41 38,090.00 38,105.00 38,085.00 38,102.00 0.0K
12:42 38,100.00 38,102.00 38,090.00 38,092.00 0.0K
12:43 38,097.00 38,112.00 38,097.00 38,112.00 0.0K
12:44 38,109.00 38,114.00 38,104.00 38,114.00 0.0K
12:45 38,112.00 38,114.00 38,099.00 38,102.00 0.0K
12:46 38,099.00 38,104.00 38,094.00 38,094.00 0.0K
12:47 38,087.00 38,092.00 38,079.00 38,082.00 0.0K
12:48 38,079.00 38,094.00 38,079.00 38,082.00 0.0K
12:49 38,085.00 38,087.00 38,067.00 38,067.00 0.0K
12:50 38,070.00 38,087.00 38,070.00 38,077.00 0.0K
12:51 38,087.00 38,087.00 38,070.00 38,070.00 0.0K
12:52 38,062.00 38,067.00 38,057.00 38,062.00 0.0K
12:53 38,070.00 38,072.00 38,062.00 38,062.00 0.0K
12:54 38,063.00 38,063.00 38,048.00 38,058.00 0.0K
12:55 38,055.00 38,073.00 38,055.00 38,073.00 0.0K
12:56 38,070.00 38,073.00 38,060.00 38,062.00 0.0K
12:57 38,060.00 38,065.00 38,052.00 38,055.00 0.0K
12:58 38,052.00 38,070.00 38,052.00 38,057.00 0.0K
12:59 38,060.00 38,067.00 38,055.00 38,055.00 0.0K
13:00 38,042.00 38,060.00 38,042.00 38,055.00 0.0K
13:01 38,057.00 38,057.00 38,047.00 38,050.00 0.0K
13:02 38,055.00 38,055.00 38,005.00 38,005.00 0.0K
13:03 38,000.00 38,000.00 37,963.00 37,963.00 0.0K
13:04 37,970.00 37,985.00 37,963.00 37,985.00 0.0K
13:05 37,992.00 38,010.00 37,992.00 38,005.00 0.0K
13:06 38,007.00 38,015.00 37,992.00 37,992.00 0.0K
13:07 37,990.00 37,992.00 37,980.00 37,992.00 0.0K
13:08 37,989.00 38,012.00 37,989.00 38,012.00 0.0K
13:09 38,014.00 38,019.00 38,007.00 38,007.00 0.0K
13:10 38,012.00 38,032.00 38,012.00 38,029.00 0.0K
13:11 38,041.00 38,046.00 38,036.00 38,041.00 0.0K
13:12 38,037.00 38,054.00 38,037.00 38,044.00 0.0K
13:13 38,042.00 38,042.00 38,024.00 38,024.00 0.0K
13:14 38,022.00 38,027.00 38,017.00 38,024.00 0.0K
13:15 38,027.00 38,037.00 38,027.00 38,027.00 0.0K
13:16 38,022.00 38,024.00 38,002.00 38,002.00 0.0K
13:17 37,995.00 38,005.00 37,985.00 37,985.00 0.0K
13:18 37,987.00 37,997.00 37,972.00 37,994.00 0.0K
13:19 37,989.00 38,017.00 37,987.00 38,002.00 0.0K
13:20 37,999.00 37,999.00 37,972.00 37,979.00 0.0K
13:21 37,977.00 37,979.00 37,957.00 37,979.00 0.0K
13:22 37,977.00 37,982.00 37,969.00 37,977.00 0.0K
13:23 37,979.00 37,982.00 37,967.00 37,967.00 0.0K
13:24 37,964.00 37,982.00 37,964.00 37,977.00 0.0K
13:25 37,987.00 37,987.00 37,967.00 37,969.00 0.0K
13:26 37,972.00 38,001.00 37,969.00 37,996.00 0.0K
13:27 37,991.00 37,996.00 37,966.00 37,979.00 0.0K
13:28 37,977.00 37,977.00 37,967.00 37,977.00 0.0K
13:29 37,982.00 37,986.00 37,974.00 37,974.00 0.0K
13:30 37,967.00 38,004.00 37,967.00 38,001.00 0.0K
13:31 37,999.00 38,006.00 37,984.00 37,989.00 0.0K
13:32 37,992.00 38,004.00 37,987.00 37,987.00 0.0K
13:33 37,984.00 38,004.00 37,984.00 37,997.00 0.0K
13:34 38,002.00 38,002.00 37,992.00 37,997.00 0.0K
13:35 37,992.00 37,999.00 37,984.00 37,997.00 0.0K
13:36 37,999.00 38,019.00 37,999.00 38,017.00 0.0K
13:37 38,014.00 38,014.00 37,992.00 37,994.00 0.0K
13:38 37,997.00 38,004.00 37,984.00 37,984.00 0.0K
13:39 37,982.00 37,982.00 37,970.00 37,970.00 0.0K
13:40 37,975.00 37,995.00 37,975.00 37,990.00 0.0K
13:41 37,982.00 37,987.00 37,967.00 37,967.00 0.0K
13:42 37,962.00 37,965.00 37,962.00 37,965.00 0.0K
13:43 37,957.00 37,970.00 37,955.00 37,960.00 0.0K
13:44 37,963.00 37,968.00 37,955.00 37,965.00 0.0K
13:45 37,963.00 37,978.00 37,963.00 37,978.00 0.0K
13:46 37,980.00 37,993.00 37,980.00 37,985.00 0.0K
13:47 37,983.00 38,000.00 37,983.00 37,983.00 0.0K
13:48 37,975.00 37,975.00 37,963.00 37,965.00 0.0K
13:49 37,970.00 37,970.00 37,963.00 37,968.00 0.0K
13:50 37,970.00 37,985.00 37,970.00 37,975.00 0.0K
13:51 37,973.00 37,973.00 37,960.00 37,965.00 0.0K
13:52 37,966.00 37,966.00 37,941.00 37,941.00 0.0K
13:53 37,948.00 37,948.00 37,916.00 37,916.00 0.0K
13:54 37,921.00 37,933.00 37,916.00 37,926.00 0.0K
13:55 37,936.00 37,948.00 37,933.00 37,946.00 0.0K
13:56 37,948.00 37,951.00 37,936.00 37,941.00 0.0K
13:57 37,944.00 37,944.00 37,924.00 37,926.00 0.0K
13:58 37,934.00 37,934.00 37,924.00 37,924.00 0.0K
13:59 37,921.00 37,934.00 37,921.00 37,931.00 0.0K
14:00 37,929.00 37,944.00 37,921.00 37,921.00 0.0K
14:01 37,926.00 37,926.00 37,919.00 37,921.00 0.0K
14:02 37,916.00 37,916.00 37,902.00 37,902.00 0.0K
14:03 37,897.00 37,907.00 37,882.00 37,887.00 0.0K
14:04 37,889.00 37,889.00 37,864.00 37,864.00 0.0K
14:05 37,862.00 37,896.00 37,862.00 37,896.00 0.0K
14:06 37,904.00 37,934.00 37,899.00 37,934.00 0.0K
14:07 37,936.00 37,941.00 37,921.00 37,929.00 0.0K
14:08 37,926.00 37,931.00 37,921.00 37,931.00 0.0K
14:09 37,926.00 37,941.00 37,926.00 37,931.00 0.0K
14:10 37,924.00 37,929.00 37,916.00 37,926.00 0.0K
14:11 37,931.00 37,949.00 37,924.00 37,948.00 0.0K
14:12 37,946.00 37,953.00 37,931.00 37,931.00 0.0K
14:13 37,926.00 37,929.00 37,921.00 37,926.00 0.0K
14:14 37,924.00 37,926.00 37,911.00 37,919.00 0.0K
14:15 37,916.00 37,921.00 37,906.00 37,909.00 0.0K
14:16 37,901.00 37,909.00 37,889.00 37,899.00 0.0K
14:17 37,891.00 37,906.00 37,891.00 37,901.00 0.0K
14:18 37,891.00 37,891.00 37,867.00 37,867.00 0.0K
14:19 37,872.00 37,872.00 37,862.00 37,862.00 0.0K
14:20 37,859.00 37,859.00 37,841.00 37,846.00 0.0K
14:21 37,841.00 37,846.00 37,839.00 37,841.00 0.0K
14:22 37,851.00 37,856.00 37,846.00 37,849.00 0.0K
14:23 37,846.00 37,856.00 37,846.00 37,849.00 0.0K
14:24 37,861.00 37,866.00 37,856.00 37,856.00 0.0K
14:25 37,861.00 37,861.00 37,844.00 37,844.00 0.0K
14:26 37,846.00 37,856.00 37,844.00 37,846.00 0.0K
14:27 37,844.00 37,856.00 37,841.00 37,841.00 0.0K
14:28 37,836.00 37,836.00 37,829.00 37,831.00 0.0K
14:29 37,826.00 37,836.00 37,826.00 37,836.00 0.0K
14:30 37,841.00 37,858.00 37,836.00 37,858.00 0.0K
14:31 37,863.00 37,871.00 37,858.00 37,863.00 0.0K
14:32 37,861.00 37,865.00 37,855.00 37,860.00 0.0K
14:33 37,858.00 37,860.00 37,830.00 37,830.00 0.0K
14:34 37,833.00 37,850.00 37,833.00 37,850.00 0.0K
14:35 37,855.00 37,863.00 37,850.00 37,858.00 0.0K
14:36 37,863.00 37,868.00 37,830.00 37,838.00 0.0K
14:37 37,835.00 37,853.00 37,835.00 37,850.00 0.0K
14:38 37,847.00 37,860.00 37,845.00 37,845.00 0.0K
14:39 37,840.00 37,870.00 37,840.00 37,865.00 0.0K
14:40 37,872.00 37,892.00 37,872.00 37,885.00 0.0K
14:41 37,882.00 37,917.00 37,882.00 37,917.00 0.0K
14:42 37,920.00 37,922.00 37,897.00 37,922.00 0.0K
14:43 37,920.00 37,920.00 37,892.00 37,905.00 0.0K
14:44 37,900.00 37,912.00 37,900.00 37,912.00 0.0K
14:45 37,914.00 37,924.00 37,914.00 37,917.00 0.0K
14:46 37,922.00 37,922.00 37,899.00 37,899.00 0.0K
14:47 37,897.00 37,914.00 37,894.00 37,914.00 0.0K
14:48 37,919.00 37,929.00 37,914.00 37,914.00 0.0K
14:49 37,919.00 37,927.00 37,917.00 37,919.00 0.0K
14:50 37,924.00 37,929.00 37,912.00 37,914.00 0.0K
14:51 37,917.00 37,917.00 37,892.00 37,894.00 0.0K
14:52 37,897.00 37,899.00 37,892.00 37,897.00 0.0K
14:53 37,919.00 37,919.00 37,897.00 37,899.00 0.0K
14:54 37,892.00 37,895.00 37,880.00 37,882.00 0.0K
14:55 37,880.00 37,880.00 37,865.00 37,865.00 0.0K
14:56 37,870.00 37,870.00 37,842.00 37,843.00 0.0K
14:57 37,840.00 37,840.00 37,815.00 37,815.00 0.0K
14:58 37,810.00 37,820.00 37,810.00 37,815.00 0.0K
14:59 37,810.00 37,810.00 37,785.00 37,795.00 0.0K
15:00 37,793.00 37,815.00 37,775.00 37,815.00 0.0K
15:01 37,830.00 37,842.00 37,820.00 37,830.00 0.0K
15:02 37,837.00 37,874.00 37,837.00 37,874.00 0.0K
15:03 37,872.00 37,894.00 37,867.00 37,867.00 0.0K
15:04 37,869.00 37,880.00 37,869.00 37,880.00 0.0K
15:05 37,875.00 37,899.00 37,875.00 37,899.00 0.0K
15:06 37,897.00 37,907.00 37,885.00 37,907.00 0.0K
15:07 37,909.00 37,929.00 37,909.00 37,917.00 0.0K
15:08 37,915.00 37,915.00 37,897.00 37,912.00 0.0K
15:09 37,915.00 37,939.00 37,915.00 37,939.00 0.0K
15:10 37,944.00 37,969.00 37,944.00 37,954.00 0.0K
15:11 37,952.00 37,959.00 37,937.00 37,937.00 0.0K
15:12 37,932.00 37,960.00 37,930.00 37,960.00 0.0K
15:13 37,965.00 37,970.00 37,955.00 37,965.00 0.0K
15:14 37,962.00 37,965.00 37,955.00 37,960.00 0.0K
15:15 37,965.00 37,975.00 37,965.00 37,965.00 0.0K
15:16 37,967.00 37,980.00 37,960.00 37,960.00 0.0K
15:17 37,955.00 37,955.00 37,930.00 37,935.00 0.0K
15:18 37,945.00 37,955.00 37,935.00 37,945.00 0.0K
15:19 37,943.00 37,965.00 37,938.00 37,948.00 0.0K
15:20 37,945.00 37,945.00 37,930.00 37,938.00 0.0K
15:21 37,935.00 37,953.00 37,935.00 37,940.00 0.0K
15:22 37,938.00 37,945.00 37,933.00 37,941.00 0.0K
15:23 37,950.00 37,958.00 37,945.00 37,950.00 0.0K
15:24 37,945.00 37,955.00 37,940.00 37,950.00 0.0K
15:25 37,945.00 37,945.00 37,930.00 37,940.00 0.0K
15:26 37,938.00 37,975.00 37,935.00 37,968.00 0.0K
15:27 37,965.00 37,968.00 37,935.00 37,936.00 0.0K
15:28 37,938.00 37,938.00 37,913.00 37,921.00 0.0K
15:29 37,926.00 37,936.00 37,908.00 37,911.00 0.0K
15:30 37,901.00 37,913.00 37,839.00 37,849.00 0.0K
15:31 37,841.00 37,851.00 37,811.00 37,811.00 0.0K
15:32 37,814.00 37,816.00 37,792.00 37,799.00 0.0K
15:33 37,802.00 37,802.00 37,747.00 37,754.00 0.0K
15:34 37,752.00 37,767.00 37,729.00 37,729.00 0.0K
15:35 37,734.00 37,772.00 37,732.00 37,769.00 0.0K
15:36 37,764.00 37,787.00 37,749.00 37,764.00 0.0K
15:37 37,772.00 37,787.00 37,767.00 37,772.00 0.0K
15:38 37,784.00 37,807.00 37,779.00 37,802.00 0.0K
15:39 37,815.00 37,822.00 37,800.00 37,800.00 0.0K
15:40 37,797.00 37,827.00 37,787.00 37,815.00 0.0K
15:41 37,805.00 37,807.00 37,780.00 37,805.00 0.0K
15:42 37,795.00 37,797.00 37,757.00 37,757.00 0.0K
15:43 37,752.00 37,752.00 37,723.00 37,735.00 0.0K
15:44 37,725.00 37,753.00 37,720.00 37,738.00 0.0K
15:45 37,735.00 37,768.00 37,733.00 37,753.00 0.0K
15:46 37,758.00 37,790.00 37,748.00 37,785.00 0.0K
15:47 37,795.00 37,832.00 37,785.00 37,787.00 0.0K
15:48 37,790.00 37,807.00 37,775.00 37,780.00 0.0K
15:49 37,787.00 37,795.00 37,775.00 37,782.00 0.0K
15:50 37,785.00 37,787.00 37,753.00 37,763.00 0.0K
15:51 37,760.00 37,780.00 37,743.00 37,780.00 0.0K
15:52 37,788.00 37,788.00 37,750.00 37,763.00 0.0K
15:53 37,758.00 37,758.00 37,733.00 37,743.00 0.0K
15:54 37,738.00 37,753.00 37,728.00 37,738.00 0.0K
15:55 37,745.00 37,765.00 37,745.00 37,745.00 0.0K
15:56 37,743.00 37,763.00 37,740.00 37,750.00 0.0K
15:57 37,745.00 37,745.00 37,723.00 37,725.00 0.0K
15:58 37,705.00 37,735.00 37,705.00 37,725.00 0.0K
15:59 37,728.00 37,748.00 37,718.00 37,728.00 0.0K
16:00 37,733.00 37,733.00 37,675.00 37,675.00 0.0K
16:01 37,678.00 37,715.00 37,678.00 37,695.00 0.0K
16:02 37,700.00 37,700.00 37,641.00 37,648.00 0.0K
16:03 37,640.00 37,643.00 37,621.00 37,626.00 0.0K
16:04 37,618.00 37,655.00 37,616.00 37,645.00 0.0K
16:05 37,651.50 37,690.00 37,651.50 37,665.00 0.0K
16:06 37,663.00 37,670.00 37,635.00 37,635.00 0.0K
16:07 37,643.00 37,643.00 37,613.00 37,613.00 0.0K
16:08 37,610.00 37,638.00 37,595.00 37,635.00 0.0K
16:09 37,630.00 37,638.00 37,600.00 37,600.00 0.0K
16:10 37,583.00 37,603.00 37,583.00 37,590.00 0.0K
16:11 37,593.00 37,617.00 37,583.00 37,617.00 0.0K
16:12 37,612.00 37,660.00 37,612.00 37,642.00 0.0K
16:13 37,652.00 37,660.00 37,630.00 37,657.00 0.0K
16:14 37,662.00 37,662.00 37,625.00 37,642.00 0.0K
16:15 37,632.00 37,632.00 37,615.00 37,620.00 0.0K
16:16 37,617.00 37,637.00 37,602.00 37,615.00 0.0K
16:17 37,612.00 37,617.00 37,580.00 37,582.00 0.0K
16:18 37,577.00 37,577.00 37,567.00 37,572.00 0.0K
16:19 37,567.00 37,577.00 37,562.00 37,572.00 0.0K
16:20 37,575.00 37,592.00 37,575.00 37,592.00 0.0K
16:21 37,595.00 37,597.00 37,577.00 37,577.00 0.0K
16:22 37,582.00 37,587.00 37,560.00 37,582.00 0.0K
16:23 37,587.00 37,612.00 37,587.00 37,607.00 0.0K
16:24 37,604.00 37,614.00 37,584.00 37,604.00 0.0K
16:25 37,597.00 37,612.00 37,597.00 37,607.00 0.0K
16:26 37,602.00 37,617.00 37,584.00 37,617.00 0.0K
16:27 37,634.00 37,647.00 37,622.00 37,637.00 0.0K
16:28 37,642.00 37,647.00 37,629.00 37,629.00 0.0K
16:29 37,637.00 37,647.00 37,622.00 37,622.00 0.0K
16:30 37,617.00 37,652.00 37,617.00 37,652.00 0.0K
16:31 37,657.00 37,677.00 37,647.00 37,659.00 0.0K
16:32 37,649.00 37,672.00 37,647.00 37,672.00 0.0K
16:33 37,662.00 37,689.00 37,659.00 37,689.00 0.0K
16:34 37,682.00 37,696.00 37,679.00 37,696.00 0.0K
16:35 37,686.00 37,731.00 37,686.00 37,716.00 0.0K
16:36 37,721.00 37,721.00 37,711.00 37,716.00 0.0K
16:37 37,721.00 37,721.00 37,701.00 37,711.00 0.0K
16:38 37,709.00 37,709.00 37,689.00 37,709.00 0.0K
16:39 37,712.00 37,714.00 37,692.00 37,699.00 0.0K
16:40 37,689.00 37,694.00 37,667.00 37,667.00 0.0K
16:41 37,672.00 37,707.00 37,672.00 37,697.00 0.0K
16:42 37,692.00 37,709.00 37,664.00 37,709.00 0.0K
16:43 37,717.00 37,724.00 37,704.00 37,719.00 0.0K
16:44 37,712.00 37,757.00 37,712.00 37,754.00 0.0K
16:45 37,747.00 37,772.00 37,742.00 37,767.00 0.0K
16:46 37,762.00 37,762.00 37,742.00 37,752.00 0.0K
16:47 37,744.00 37,747.00 37,724.00 37,747.00 0.0K
16:48 37,762.00 37,772.00 37,752.00 37,772.00 0.0K
16:49 37,764.00 37,777.00 37,764.00 37,772.00 0.0K
16:50 37,779.00 37,782.00 37,762.00 37,769.00 0.0K
16:51 37,767.00 37,787.00 37,754.00 37,769.00 0.0K
16:52 37,767.00 37,777.00 37,747.00 37,757.00 0.0K
16:53 37,760.00 37,760.00 37,727.00 37,737.00 0.0K
16:54 37,742.00 37,742.00 37,727.00 37,742.00 0.0K
16:55 37,747.00 37,747.00 37,732.00 37,740.00 0.0K
16:56 37,748.00 37,760.00 37,735.00 37,745.00 0.0K
16:57 37,743.00 37,753.00 37,733.00 37,743.00 0.0K
16:58 37,740.00 37,748.00 37,733.00 37,748.00 0.0K
16:59 37,743.00 37,758.00 37,743.00 37,748.00 0.0K
17:00 37,745.00 37,773.00 37,745.00 37,768.00 0.0K
17:01 37,775.00 37,775.00 37,748.00 37,773.00 0.0K
17:02 37,775.00 37,788.00 37,770.00 37,788.00 0.0K
17:03 37,798.00 37,798.00 37,785.00 37,793.00 0.0K
17:04 37,790.00 37,790.00 37,773.00 37,776.00 0.0K
17:05 37,773.00 37,786.00 37,763.00 37,763.00 0.0K
17:06 37,761.00 37,761.00 37,744.00 37,746.00 0.0K
17:07 37,754.00 37,759.00 37,741.00 37,741.00 0.0K
17:08 37,744.00 37,744.00 37,711.00 37,741.00 0.0K
17:09 37,744.00 37,749.00 37,736.00 37,746.00 0.0K
17:10 37,751.00 37,764.00 37,749.00 37,764.00 0.0K
17:11 37,769.00 37,789.00 37,754.00 37,769.00 0.0K
17:12 37,756.00 37,781.00 37,756.00 37,781.00 0.0K
17:13 37,776.00 37,794.00 37,776.00 37,786.00 0.0K
17:14 37,784.00 37,798.00 37,774.00 37,779.00 0.0K
17:15 37,771.00 37,798.00 37,771.00 37,793.00 0.0K
17:16 37,796.00 37,803.00 37,789.00 37,789.00 0.0K
17:17 37,784.00 37,784.00 37,774.00 37,779.00 0.0K
17:18 37,781.00 37,784.00 37,774.00 37,781.00 0.0K
17:19 37,779.00 37,779.00 37,774.00 37,779.00 0.0K
17:20 37,781.00 37,804.00 37,779.00 37,789.00 0.0K
17:21 37,784.00 37,796.00 37,784.00 37,789.00 0.0K
17:22 37,791.00 37,791.00 37,769.00 37,776.00 0.0K
17:23 37,774.00 37,774.00 37,749.00 37,749.00 0.0K
17:24 37,754.00 37,759.00 37,739.00 37,749.00 0.0K
17:25 37,747.00 37,747.00 37,717.00 37,717.00 0.0K
17:26 37,712.00 37,739.00 37,712.00 37,732.00 0.0K
17:27 37,734.00 37,737.00 37,714.00 37,719.00 0.0K
17:28 37,722.00 37,729.00 37,714.00 37,714.00 0.0K
17:29 37,717.00 37,729.00 37,714.00 37,729.00 0.0K
17:30 37,732.00 37,759.00 37,732.00 37,742.00 0.0K
17:31 37,744.00 37,751.50 37,724.00 37,729.00 0.0K
17:32 37,739.00 37,764.00 37,737.00 37,747.00 0.0K
17:33 37,749.00 37,779.00 37,744.00 37,769.00 0.0K
17:34 37,772.00 37,784.00 37,749.00 37,749.00 0.0K
17:35 37,744.00 37,777.00 37,736.16 37,736.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available