FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:30 38,298.00 38,316.00 38,296.00 38,313.00 0.0K
16:31 38,321.00 38,328.00 38,318.00 38,328.00 0.0K
16:32 38,333.00 38,333.00 38,313.00 38,326.00 0.0K
16:33 38,323.00 38,326.00 38,308.00 38,323.00 0.0K
16:34 38,326.00 38,341.00 38,326.00 38,333.00 0.0K
16:35 38,331.00 38,333.00 38,313.00 38,331.00 0.0K
16:36 38,328.00 38,348.00 38,328.00 38,348.00 0.0K
16:37 38,351.00 38,373.00 38,351.00 38,368.00 0.0K
16:38 38,366.00 38,368.00 38,353.00 38,353.00 0.0K
16:39 38,348.00 38,348.00 38,304.00 38,304.00 0.0K
16:40 38,311.00 38,316.00 38,299.00 38,301.00 0.0K
16:41 38,296.00 38,296.00 38,254.00 38,259.00 0.0K
16:42 38,254.00 38,259.00 38,239.00 38,244.00 0.0K
16:43 38,237.00 38,244.00 38,229.00 38,242.00 0.0K
16:44 38,239.00 38,239.00 38,227.00 38,232.00 0.0K
16:45 38,237.00 38,257.00 38,229.00 38,254.00 0.0K
16:46 38,262.00 38,296.00 38,262.00 38,294.00 0.0K
16:47 38,299.00 38,329.00 38,299.00 38,324.00 0.0K
16:48 38,326.00 38,329.00 38,316.00 38,321.00 0.0K
16:49 38,319.00 38,319.00 38,304.00 38,304.00 0.0K
16:50 38,306.00 38,314.00 38,291.00 38,291.00 0.0K
16:51 38,299.00 38,316.00 38,296.00 38,316.00 0.0K
16:52 38,319.00 38,321.00 38,299.00 38,304.00 0.0K
16:53 38,301.00 38,304.00 38,299.00 38,301.00 0.0K
16:54 38,304.00 38,309.00 38,296.00 38,304.00 0.0K
16:55 38,301.00 38,301.00 38,264.00 38,279.00 0.0K
16:56 38,269.00 38,284.00 38,264.00 38,264.00 0.0K
16:57 38,261.00 38,289.00 38,261.00 38,286.00 0.0K
16:58 38,284.00 38,289.00 38,274.00 38,279.00 0.0K
16:59 38,284.00 38,284.00 38,262.00 38,262.00 0.0K
17:00 38,254.00 38,272.00 38,254.00 38,264.00 0.0K
17:01 38,267.00 38,294.00 38,264.00 38,279.00 0.0K
17:02 38,282.00 38,287.00 38,264.00 38,264.00 0.0K
17:03 38,262.00 38,262.00 38,244.00 38,249.00 0.0K
17:04 38,252.00 38,264.00 38,242.00 38,242.00 0.0K
17:05 38,240.00 38,245.00 38,230.00 38,242.00 0.0K
17:06 38,245.00 38,250.00 38,230.00 38,242.00 0.0K
17:07 38,240.00 38,245.00 38,222.00 38,222.00 0.0K
17:08 38,225.00 38,225.00 38,205.00 38,205.00 0.0K
17:09 38,195.00 38,205.00 38,195.00 38,205.00 0.0K
17:10 38,213.00 38,220.00 38,205.00 38,217.00 0.0K
17:11 38,225.00 38,250.00 38,225.00 38,250.00 0.0K
17:12 38,255.00 38,267.00 38,250.00 38,252.00 0.0K
17:13 38,255.00 38,270.00 38,250.00 38,260.00 0.0K
17:14 38,262.00 38,275.00 38,260.00 38,275.00 0.0K
17:15 38,272.00 38,280.00 38,245.00 38,245.00 0.0K
17:16 38,250.00 38,262.00 38,240.00 38,240.00 0.0K
17:17 38,230.00 38,230.00 38,220.00 38,225.00 0.0K
17:18 38,235.00 38,240.00 38,210.00 38,215.00 0.0K
17:19 38,217.00 38,217.00 38,197.00 38,200.00 0.0K
17:20 38,202.00 38,217.00 38,202.00 38,207.00 0.0K
17:21 38,210.00 38,217.00 38,205.00 38,210.00 0.0K
17:22 38,195.00 38,205.00 38,185.00 38,197.00 0.0K
17:23 38,195.00 38,195.00 38,190.00 38,195.00 0.0K
17:24 38,192.00 38,210.00 38,192.00 38,210.00 0.0K
17:25 38,215.00 38,220.00 38,210.00 38,220.00 0.0K
17:26 38,212.00 38,225.00 38,207.00 38,225.00 0.0K
17:27 38,227.00 38,230.00 38,220.00 38,227.00 0.0K
17:28 38,230.00 38,242.00 38,230.00 38,242.00 0.0K
17:29 38,240.00 38,242.00 38,220.00 38,235.00 0.0K
17:30 38,237.00 38,255.00 38,237.00 38,255.00 0.0K
17:31 38,252.00 38,270.00 38,250.00 38,270.00 0.0K
17:32 38,275.00 38,277.00 38,267.00 38,267.00 0.0K
17:33 38,265.00 38,275.00 38,252.00 38,275.00 0.0K
17:34 38,270.00 38,275.00 38,232.00 38,237.00 0.0K
17:35 38,230.00 38,240.00 38,207.00 38,225.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available