FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,389.00 38,419.00 38,384.00 38,384.00 0.0K
09:00 38,349.00 38,381.00 38,309.00 38,354.00 0.0K
09:01 38,359.00 38,384.00 38,274.00 38,274.00 0.0K
09:02 38,272.00 38,289.00 38,244.00 38,289.00 0.0K
09:03 38,284.00 38,299.00 38,274.00 38,274.00 0.0K
09:04 38,272.00 38,277.00 38,254.00 38,269.00 0.0K
09:05 38,274.00 38,274.00 38,224.00 38,229.00 0.0K
09:06 38,224.00 38,272.00 38,224.00 38,272.00 0.0K
09:07 38,279.00 38,297.00 38,264.00 38,264.00 0.0K
09:08 38,254.00 38,259.00 38,202.00 38,202.00 0.0K
09:09 38,192.00 38,202.00 38,174.00 38,194.00 0.0K
09:10 38,179.00 38,264.00 38,179.00 38,249.00 0.0K
09:11 38,252.00 38,279.00 38,239.00 38,279.00 0.0K
09:12 38,274.00 38,334.00 38,274.00 38,324.00 0.0K
09:13 38,332.00 38,357.00 38,332.00 38,334.00 0.0K
09:14 38,337.00 38,367.00 38,337.00 38,337.00 0.0K
09:15 38,342.00 38,359.00 38,314.00 38,317.00 0.0K
09:16 38,304.00 38,304.00 38,247.00 38,247.00 0.0K
09:17 38,242.00 38,254.00 38,237.00 38,249.00 0.0K
09:18 38,252.00 38,254.00 38,197.00 38,199.00 0.0K
09:19 38,197.00 38,199.00 38,179.00 38,192.00 0.0K
09:20 38,184.00 38,189.00 38,157.00 38,189.00 0.0K
09:21 38,197.00 38,229.00 38,197.00 38,207.00 0.0K
09:22 38,202.00 38,204.00 38,149.00 38,174.00 0.0K
09:23 38,184.00 38,239.00 38,184.00 38,204.00 0.0K
09:24 38,202.00 38,261.00 38,202.00 38,256.00 0.0K
09:25 38,254.00 38,264.00 38,209.00 38,221.00 0.0K
09:26 38,226.00 38,276.00 38,226.00 38,271.00 0.0K
09:27 38,274.00 38,289.00 38,269.00 38,276.00 0.0K
09:28 38,286.00 38,306.00 38,279.00 38,306.00 0.0K
09:29 38,311.00 38,334.00 38,306.00 38,306.00 0.0K
09:30 38,316.00 38,321.00 38,291.00 38,314.00 0.0K
09:31 38,319.00 38,341.00 38,299.00 38,329.00 0.0K
09:32 38,331.00 38,336.00 38,319.00 38,336.00 0.0K
09:33 38,331.00 38,331.00 38,276.00 38,289.00 0.0K
09:34 38,276.00 38,299.00 38,274.00 38,291.00 0.0K
09:35 38,294.00 38,316.00 38,286.00 38,287.00 0.0K
09:36 38,282.00 38,292.00 38,219.00 38,219.00 0.0K
09:37 38,214.00 38,234.00 38,202.00 38,232.00 0.0K
09:38 38,227.00 38,227.00 38,202.00 38,214.00 0.0K
09:39 38,204.00 38,219.00 38,187.00 38,202.00 0.0K
09:40 38,207.00 38,215.00 38,197.00 38,200.00 0.0K
09:41 38,192.00 38,220.00 38,190.00 38,190.00 0.0K
09:42 38,185.00 38,192.00 38,160.00 38,160.00 0.0K
09:43 38,177.00 38,185.00 38,157.00 38,158.00 0.0K
09:44 38,163.00 38,183.00 38,153.00 38,183.00 0.0K
09:45 38,180.00 38,215.00 38,173.00 38,173.00 0.0K
09:46 38,175.00 38,185.00 38,160.00 38,160.00 0.0K
09:47 38,163.00 38,163.00 38,105.00 38,115.00 0.0K
09:48 38,120.00 38,168.00 38,120.00 38,168.00 0.0K
09:49 38,170.00 38,187.00 38,170.00 38,185.00 0.0K
09:50 38,192.00 38,192.00 38,148.00 38,148.00 0.0K
09:51 38,143.00 38,163.00 38,125.00 38,138.00 0.0K
09:52 38,143.00 38,153.00 38,143.00 38,145.00 0.0K
09:53 38,118.00 38,153.00 38,118.00 38,125.00 0.0K
09:54 38,130.00 38,158.00 38,128.00 38,158.00 0.0K
09:55 38,153.00 38,178.00 38,153.00 38,155.00 0.0K
09:56 38,158.00 38,170.00 38,140.00 38,168.00 0.0K
09:57 38,173.00 38,208.00 38,173.00 38,205.00 0.0K
09:58 38,208.00 38,218.00 38,193.00 38,195.00 0.0K
09:59 38,208.00 38,210.00 38,196.00 38,203.00 0.0K
10:00 38,201.00 38,278.00 38,201.00 38,258.00 0.0K
10:01 38,263.00 38,266.00 38,243.00 38,248.00 0.0K
10:02 38,253.00 38,263.00 38,241.00 38,251.00 0.0K
10:03 38,243.00 38,283.00 38,243.00 38,281.00 0.0K
10:04 38,288.00 38,303.00 38,273.00 38,291.00 0.0K
10:05 38,293.00 38,326.00 38,293.00 38,311.00 0.0K
10:06 38,308.00 38,326.00 38,306.00 38,306.00 0.0K
10:07 38,303.00 38,303.00 38,279.00 38,279.00 0.0K
10:08 38,274.00 38,284.00 38,269.00 38,269.00 0.0K
10:09 38,251.00 38,259.00 38,229.00 38,239.00 0.0K
10:10 38,229.00 38,234.00 38,214.00 38,214.00 0.0K
10:11 38,204.00 38,209.00 38,184.00 38,209.00 0.0K
10:12 38,202.00 38,204.00 38,159.00 38,159.00 0.0K
10:13 38,154.00 38,184.00 38,154.00 38,184.00 0.0K
10:14 38,191.00 38,223.00 38,191.00 38,223.00 0.0K
10:15 38,231.00 38,233.00 38,213.00 38,226.00 0.0K
10:16 38,223.00 38,245.00 38,223.00 38,240.00 0.0K
10:17 38,243.00 38,248.00 38,238.00 38,240.00 0.0K
10:18 38,243.00 38,243.00 38,223.00 38,223.00 0.0K
10:19 38,220.00 38,220.00 38,193.00 38,213.00 0.0K
10:20 38,206.00 38,240.00 38,206.00 38,238.00 0.0K
10:21 38,240.00 38,243.00 38,220.00 38,220.00 0.0K
10:22 38,230.00 38,233.00 38,208.00 38,208.00 0.0K
10:23 38,206.00 38,223.00 38,186.00 38,218.00 0.0K
10:24 38,221.00 38,238.00 38,218.00 38,238.00 0.0K
10:25 38,233.00 38,263.00 38,233.00 38,263.00 0.0K
10:26 38,268.00 38,283.00 38,258.00 38,283.00 0.0K
10:27 38,287.00 38,287.00 38,282.00 38,287.00 0.0K
10:28 38,292.00 38,297.00 38,285.00 38,290.00 0.0K
10:29 38,287.00 38,295.00 38,277.00 38,280.00 0.0K
10:30 38,277.00 38,282.00 38,257.00 38,260.00 0.0K
10:31 38,258.00 38,268.00 38,255.00 38,260.00 0.0K
10:32 38,263.00 38,283.00 38,258.00 38,283.00 0.0K
10:33 38,293.00 38,311.00 38,293.00 38,308.00 0.0K
10:34 38,313.00 38,328.00 38,311.00 38,323.00 0.0K
10:35 38,318.00 38,318.00 38,293.00 38,293.00 0.0K
10:36 38,288.00 38,308.00 38,283.00 38,308.00 0.0K
10:37 38,311.00 38,313.00 38,298.00 38,313.00 0.0K
10:38 38,308.00 38,313.00 38,296.00 38,298.00 0.0K
10:39 38,306.00 38,313.00 38,283.00 38,283.00 0.0K
10:40 38,276.00 38,276.00 38,256.00 38,266.00 0.0K
10:41 38,268.00 38,268.00 38,243.00 38,248.00 0.0K
10:42 38,241.00 38,241.00 38,211.00 38,211.00 0.0K
10:43 38,214.00 38,216.00 38,206.00 38,216.00 0.0K
10:44 38,214.00 38,236.00 38,211.00 38,236.00 0.0K
10:45 38,244.00 38,253.00 38,233.00 38,243.00 0.0K
10:46 38,246.00 38,268.00 38,243.00 38,263.00 0.0K
10:47 38,253.00 38,263.00 38,246.00 38,256.00 0.0K
10:48 38,248.00 38,268.00 38,248.00 38,268.00 0.0K
10:49 38,273.00 38,298.00 38,273.00 38,298.00 0.0K
10:50 38,293.00 38,310.00 38,288.00 38,288.00 0.0K
10:51 38,283.00 38,302.00 38,273.00 38,297.00 0.0K
10:52 38,300.00 38,352.00 38,300.00 38,352.00 0.0K
10:53 38,350.00 38,357.00 38,337.00 38,342.00 0.0K
10:54 38,350.00 38,357.00 38,345.00 38,345.00 0.0K
10:55 38,352.00 38,355.00 38,332.00 38,340.00 0.0K
10:56 38,337.00 38,337.00 38,320.00 38,330.00 0.0K
10:57 38,340.00 38,343.00 38,318.00 38,323.00 0.0K
10:58 38,325.00 38,333.00 38,318.00 38,321.00 0.0K
10:59 38,323.00 38,323.00 38,311.00 38,321.00 0.0K
11:00 38,318.00 38,333.00 38,303.00 38,303.00 0.0K
11:01 38,293.00 38,303.00 38,286.00 38,294.00 0.0K
11:02 38,296.00 38,296.00 38,279.00 38,279.00 0.0K
11:03 38,284.00 38,294.00 38,269.00 38,269.00 0.0K
11:04 38,261.00 38,286.00 38,261.00 38,274.00 0.0K
11:05 38,284.00 38,284.00 38,273.00 38,281.00 0.0K
11:06 38,296.00 38,303.00 38,291.00 38,296.00 0.0K
11:07 38,293.00 38,303.00 38,288.00 38,295.00 0.0K
11:08 38,293.00 38,295.00 38,278.00 38,283.00 0.0K
11:09 38,285.00 38,288.00 38,265.00 38,265.00 0.0K
11:10 38,275.00 38,283.00 38,258.00 38,283.00 0.0K
11:11 38,280.00 38,288.00 38,280.00 38,285.00 0.0K
11:12 38,295.00 38,298.00 38,278.00 38,285.00 0.0K
11:13 38,290.00 38,290.00 38,268.00 38,268.00 0.0K
11:14 38,266.00 38,288.00 38,261.00 38,288.00 0.0K
11:15 38,298.00 38,318.00 38,298.00 38,308.00 0.0K
11:16 38,305.00 38,325.00 38,305.00 38,325.00 0.0K
11:17 38,330.00 38,348.00 38,330.00 38,348.00 0.0K
11:18 38,350.00 38,350.00 38,338.00 38,340.00 0.0K
11:19 38,343.00 38,353.00 38,340.00 38,340.00 0.0K
11:20 38,345.00 38,358.00 38,343.00 38,355.00 0.0K
11:21 38,360.00 38,363.00 38,355.00 38,358.00 0.0K
11:22 38,360.00 38,368.00 38,358.00 38,368.00 0.0K
11:23 38,370.00 38,373.00 38,363.00 38,373.00 0.0K
11:24 38,375.00 38,378.00 38,358.00 38,360.00 0.0K
11:25 38,368.00 38,378.00 38,363.00 38,378.00 0.0K
11:26 38,373.00 38,373.00 38,358.00 38,370.00 0.0K
11:27 38,368.00 38,368.00 38,348.00 38,348.00 0.0K
11:28 38,355.00 38,370.00 38,345.00 38,370.00 0.0K
11:29 38,360.00 38,360.00 38,343.00 38,345.00 0.0K
11:30 38,348.00 38,363.00 38,348.00 38,353.00 0.0K
11:31 38,363.00 38,365.00 38,353.00 38,365.00 0.0K
11:32 38,368.00 38,370.00 38,346.00 38,348.00 0.0K
11:33 38,346.00 38,346.00 38,328.00 38,328.00 0.0K
11:34 38,333.00 38,338.00 38,323.00 38,338.00 0.0K
11:35 38,333.00 38,333.00 38,323.00 38,323.00 0.0K
11:36 38,326.00 38,333.00 38,323.00 38,333.00 0.0K
11:37 38,331.00 38,333.00 38,318.00 38,318.00 0.0K
11:38 38,323.00 38,338.00 38,318.00 38,318.00 0.0K
11:39 38,321.00 38,328.00 38,321.00 38,328.00 0.0K
11:40 38,323.00 38,328.00 38,313.00 38,316.00 0.0K
11:41 38,313.00 38,323.00 38,308.00 38,313.00 0.0K
11:42 38,311.00 38,313.00 38,296.00 38,298.00 0.0K
11:43 38,296.00 38,306.00 38,293.00 38,298.00 0.0K
11:44 38,303.00 38,303.00 38,291.00 38,303.00 0.0K
11:45 38,308.00 38,323.00 38,308.00 38,323.00 0.0K
11:46 38,318.00 38,328.00 38,318.00 38,328.00 0.0K
11:47 38,326.00 38,328.00 38,318.00 38,326.00 0.0K
11:48 38,328.00 38,338.00 38,323.00 38,333.00 0.0K
11:49 38,328.00 38,338.00 38,326.00 38,336.00 0.0K
11:50 38,341.00 38,353.00 38,338.00 38,346.00 0.0K
11:51 38,348.00 38,348.00 38,311.00 38,319.00 0.0K
11:52 38,318.00 38,343.00 38,318.00 38,341.00 0.0K
11:53 38,338.00 38,353.00 38,338.00 38,350.00 0.0K
11:54 38,348.00 38,355.00 38,343.00 38,353.00 0.0K
11:55 38,350.00 38,365.00 38,350.00 38,365.00 0.0K
11:56 38,370.00 38,378.00 38,360.00 38,368.00 0.0K
11:57 38,373.00 38,373.00 38,368.00 38,368.00 0.0K
11:58 38,365.00 38,365.00 38,345.00 38,345.00 0.0K
11:59 38,348.00 38,358.00 38,340.00 38,340.00 0.0K
12:00 38,333.00 38,343.00 38,298.00 38,323.00 0.0K
12:01 38,325.00 38,328.00 38,308.00 38,313.00 0.0K
12:02 38,318.00 38,335.00 38,318.00 38,330.00 0.0K
12:03 38,325.00 38,325.00 38,293.00 38,298.00 0.0K
12:04 38,300.00 38,300.00 38,283.00 38,283.00 0.0K
12:05 38,268.00 38,268.00 38,258.00 38,263.00 0.0K
12:06 38,268.00 38,268.00 38,258.00 38,258.00 0.0K
12:07 38,255.00 38,263.00 38,243.00 38,243.00 0.0K
12:08 38,238.00 38,243.00 38,206.00 38,213.00 0.0K
12:09 38,211.00 38,218.00 38,193.00 38,198.00 0.0K
12:10 38,201.00 38,216.00 38,191.00 38,198.00 0.0K
12:11 38,183.00 38,200.00 38,183.00 38,200.00 0.0K
12:12 38,203.00 38,210.00 38,188.00 38,203.00 0.0K
12:13 38,208.00 38,227.00 38,202.00 38,220.00 0.0K
12:14 38,217.00 38,220.00 38,205.00 38,217.00 0.0K
12:15 38,227.00 38,257.00 38,222.00 38,257.00 0.0K
12:16 38,252.00 38,257.00 38,249.00 38,251.00 0.0K
12:17 38,254.00 38,254.00 38,237.00 38,246.00 0.0K
12:18 38,247.00 38,249.00 38,242.00 38,249.00 0.0K
12:19 38,247.00 38,249.00 38,242.00 38,244.00 0.0K
12:20 38,246.00 38,256.00 38,246.00 38,249.00 0.0K
12:21 38,246.00 38,246.00 38,234.00 38,241.00 0.0K
12:22 38,239.00 38,252.00 38,239.00 38,249.00 0.0K
12:23 38,251.00 38,266.00 38,251.00 38,254.00 0.0K
12:24 38,249.00 38,269.00 38,249.00 38,269.00 0.0K
12:25 38,266.00 38,271.00 38,261.00 38,264.00 0.0K
12:26 38,261.00 38,276.00 38,259.00 38,271.00 0.0K
12:27 38,269.00 38,284.00 38,266.00 38,284.00 0.0K
12:28 38,272.00 38,281.00 38,272.00 38,277.00 0.0K
12:29 38,279.00 38,284.00 38,259.00 38,262.00 0.0K
12:30 38,257.00 38,292.00 38,257.00 38,284.00 0.0K
12:31 38,287.00 38,294.00 38,287.00 38,294.00 0.0K
12:32 38,296.00 38,301.00 38,291.00 38,299.00 0.0K
12:33 38,306.00 38,311.00 38,301.00 38,301.00 0.0K
12:34 38,299.00 38,306.00 38,299.00 38,301.00 0.0K
12:35 38,296.00 38,311.00 38,296.00 38,311.00 0.0K
12:36 38,316.00 38,319.00 38,299.00 38,299.00 0.0K
12:37 38,301.00 38,304.00 38,301.00 38,301.00 0.0K
12:38 38,296.00 38,296.00 38,277.00 38,287.00 0.0K
12:39 38,289.00 38,297.00 38,282.00 38,287.00 0.0K
12:40 38,289.00 38,302.00 38,287.00 38,297.00 0.0K
12:41 38,294.00 38,304.00 38,294.00 38,299.00 0.0K
12:42 38,302.00 38,306.00 38,299.00 38,299.00 0.0K
12:43 38,296.00 38,304.00 38,294.00 38,301.00 0.0K
12:44 38,304.00 38,317.00 38,304.00 38,317.00 0.0K
12:45 38,307.00 38,321.00 38,297.00 38,302.00 0.0K
12:46 38,297.00 38,297.00 38,274.00 38,274.00 0.0K
12:47 38,272.00 38,272.00 38,259.00 38,259.00 0.0K
12:48 38,254.00 38,254.00 38,234.00 38,237.00 0.0K
12:49 38,239.00 38,247.00 38,239.00 38,242.00 0.0K
12:50 38,237.00 38,240.00 38,235.00 38,240.00 0.0K
12:51 38,235.00 38,240.00 38,225.00 38,230.00 0.0K
12:52 38,227.00 38,237.00 38,227.00 38,237.00 0.0K
12:53 38,235.00 38,237.00 38,234.00 38,237.00 0.0K
12:54 38,242.00 38,244.00 38,232.00 38,242.00 0.0K
12:55 38,244.00 38,254.00 38,229.00 38,232.00 0.0K
12:56 38,229.00 38,235.00 38,227.00 38,232.00 0.0K
12:57 38,235.00 38,235.00 38,222.00 38,232.00 0.0K
12:58 38,227.00 38,242.00 38,227.00 38,230.00 0.0K
12:59 38,232.00 38,257.00 38,230.00 38,257.00 0.0K
13:00 38,255.00 38,267.00 38,252.00 38,252.00 0.0K
13:01 38,247.00 38,252.00 38,232.00 38,232.00 0.0K
13:02 38,237.00 38,262.00 38,237.00 38,262.00 0.0K
13:03 38,265.00 38,265.00 38,232.00 38,232.00 0.0K
13:04 38,245.00 38,245.00 38,227.00 38,237.00 0.0K
13:05 38,242.00 38,247.00 38,237.00 38,240.00 0.0K
13:06 38,235.00 38,247.00 38,218.00 38,218.00 0.0K
13:07 38,213.00 38,218.00 38,200.00 38,203.00 0.0K
13:08 38,198.00 38,198.00 38,178.00 38,178.00 0.0K
13:09 38,173.00 38,178.00 38,143.00 38,143.00 0.0K
13:10 38,141.00 38,141.00 38,101.00 38,103.00 0.0K
13:11 38,101.00 38,101.00 38,086.00 38,091.00 0.0K
13:12 38,089.00 38,116.00 38,089.00 38,108.00 0.0K
13:13 38,111.00 38,111.00 38,096.00 38,103.00 0.0K
13:14 38,098.00 38,101.00 38,066.00 38,083.00 0.0K
13:15 38,086.00 38,088.00 38,068.00 38,068.00 0.0K
13:16 38,073.00 38,113.00 38,068.00 38,113.00 0.0K
13:17 38,118.00 38,143.00 38,118.00 38,143.00 0.0K
13:18 38,138.00 38,165.00 38,138.00 38,162.00 0.0K
13:19 38,167.00 38,169.00 38,162.00 38,167.00 0.0K
13:20 38,157.00 38,177.00 38,154.00 38,177.00 0.0K
13:21 38,174.00 38,192.00 38,174.00 38,192.00 0.0K
13:22 38,187.00 38,222.00 38,187.00 38,217.00 0.0K
13:23 38,222.00 38,227.00 38,212.00 38,212.00 0.0K
13:24 38,207.00 38,232.00 38,207.00 38,232.00 0.0K
13:25 38,224.00 38,237.00 38,212.00 38,217.00 0.0K
13:26 38,222.00 38,237.00 38,222.00 38,234.00 0.0K
13:27 38,232.00 38,237.00 38,232.00 38,232.00 0.0K
13:28 38,235.00 38,237.00 38,215.00 38,215.00 0.0K
13:29 38,210.00 38,217.00 38,207.00 38,210.00 0.0K
13:30 38,208.00 38,208.00 38,193.00 38,198.00 0.0K
13:31 38,190.00 38,190.00 38,173.00 38,175.00 0.0K
13:32 38,173.00 38,193.00 38,168.00 38,193.00 0.0K
13:33 38,190.00 38,193.00 38,155.00 38,170.00 0.0K
13:34 38,173.00 38,178.00 38,153.00 38,153.00 0.0K
13:35 38,158.00 38,183.00 38,158.00 38,173.00 0.0K
13:36 38,178.00 38,178.00 38,160.00 38,168.00 0.0K
13:37 38,166.00 38,186.00 38,163.00 38,173.00 0.0K
13:38 38,168.00 38,171.00 38,158.00 38,168.00 0.0K
13:39 38,163.00 38,176.00 38,156.00 38,163.00 0.0K
13:40 38,168.00 38,198.00 38,168.00 38,193.00 0.0K
13:41 38,188.00 38,188.00 38,161.00 38,161.00 0.0K
13:42 38,158.00 38,163.00 38,153.00 38,158.00 0.0K
13:43 38,163.00 38,168.00 38,156.00 38,163.00 0.0K
13:44 38,161.00 38,168.00 38,158.00 38,158.00 0.0K
13:45 38,153.00 38,163.00 38,136.00 38,136.00 0.0K
13:46 38,128.00 38,136.00 38,118.00 38,123.00 0.0K
13:47 38,121.00 38,121.00 38,104.00 38,104.00 0.0K
13:48 38,106.00 38,114.00 38,101.00 38,114.00 0.0K
13:49 38,109.00 38,111.00 38,091.00 38,091.00 0.0K
13:50 38,094.00 38,106.00 38,086.00 38,104.00 0.0K
13:51 38,099.00 38,131.00 38,099.00 38,128.00 0.0K
13:52 38,126.00 38,148.00 38,126.00 38,138.00 0.0K
13:53 38,136.00 38,136.00 38,111.00 38,111.00 0.0K
13:54 38,113.00 38,136.00 38,113.00 38,121.00 0.0K
13:55 38,126.00 38,126.00 38,118.00 38,118.00 0.0K
13:56 38,123.00 38,126.00 38,116.00 38,118.00 0.0K
13:57 38,121.00 38,121.00 38,094.00 38,109.00 0.0K
13:58 38,104.00 38,109.00 38,099.00 38,106.00 0.0K
13:59 38,108.00 38,113.00 38,108.00 38,111.00 0.0K
14:00 38,118.00 38,138.00 38,108.00 38,133.00 0.0K
14:01 38,138.00 38,151.00 38,138.00 38,150.00 0.0K
14:02 38,153.00 38,170.00 38,140.00 38,140.00 0.0K
14:03 38,148.00 38,153.00 38,140.00 38,148.00 0.0K
14:04 38,150.00 38,163.00 38,150.00 38,153.00 0.0K
14:05 38,163.00 38,170.00 38,158.00 38,165.00 0.0K
14:06 38,173.00 38,177.00 38,170.00 38,172.00 0.0K
14:07 38,162.00 38,162.00 38,152.00 38,152.00 0.0K
14:08 38,150.00 38,150.00 38,133.00 38,135.00 0.0K
14:09 38,133.00 38,140.00 38,123.00 38,125.00 0.0K
14:10 38,123.00 38,135.00 38,108.00 38,108.00 0.0K
14:11 38,105.00 38,113.00 38,103.00 38,108.00 0.0K
14:12 38,113.00 38,113.00 38,103.00 38,105.00 0.0K
14:13 38,093.00 38,103.00 38,093.00 38,093.00 0.0K
14:14 38,095.00 38,108.00 38,088.00 38,088.00 0.0K
14:15 38,083.00 38,088.00 38,053.00 38,068.00 0.0K
14:16 38,063.00 38,063.00 38,045.00 38,055.00 0.0K
14:17 38,053.00 38,063.00 38,048.00 38,060.00 0.0K
14:18 38,058.00 38,063.00 38,055.00 38,058.00 0.0K
14:19 38,055.00 38,068.00 38,055.00 38,060.00 0.0K
14:20 38,063.00 38,063.00 38,033.00 38,043.00 0.0K
14:21 38,038.00 38,043.00 38,033.00 38,038.00 0.0K
14:22 38,035.00 38,053.00 38,035.00 38,053.00 0.0K
14:23 38,063.00 38,063.00 38,028.00 38,033.00 0.0K
14:24 38,038.00 38,053.00 38,026.00 38,026.00 0.0K
14:25 38,023.00 38,026.00 38,013.00 38,016.00 0.0K
14:26 38,018.00 38,041.00 38,013.00 38,041.00 0.0K
14:27 38,051.00 38,058.00 38,043.00 38,055.00 0.0K
14:28 38,058.00 38,065.00 38,028.00 38,033.00 0.0K
14:29 38,025.00 38,035.00 38,025.00 38,025.00 0.0K
14:30 38,028.00 38,048.00 38,023.00 38,023.00 0.0K
14:31 38,018.00 38,055.00 38,018.00 38,045.00 0.0K
14:32 38,043.00 38,043.00 38,000.00 38,003.00 0.0K
14:33 38,000.00 38,013.00 37,993.00 37,998.00 0.0K
14:34 38,010.00 38,010.00 37,968.00 37,968.00 0.0K
14:35 37,955.00 37,973.00 37,948.00 37,958.00 0.0K
14:36 37,963.00 38,007.00 37,958.00 38,007.00 0.0K
14:37 38,010.00 38,047.00 38,010.00 38,035.00 0.0K
14:38 38,027.00 38,047.00 38,000.00 38,012.00 0.0K
14:39 38,002.00 38,047.00 38,002.00 38,039.00 0.0K
14:40 38,037.00 38,047.00 38,012.00 38,012.00 0.0K
14:41 38,009.00 38,027.00 37,979.00 37,982.00 0.0K
14:42 37,984.00 38,027.00 37,964.00 38,019.00 0.0K
14:43 38,017.00 38,032.00 38,007.00 38,016.00 0.0K
14:44 38,009.00 38,056.00 38,006.00 38,041.00 0.0K
14:45 38,044.00 38,056.00 38,006.00 38,006.00 0.0K
14:46 38,014.00 38,034.00 38,006.00 38,009.00 0.0K
14:47 38,006.00 38,031.00 37,999.00 38,024.00 0.0K
14:48 38,029.00 38,059.00 38,029.00 38,051.00 0.0K
14:49 38,059.00 38,061.00 38,046.00 38,056.00 0.0K
14:50 38,061.00 38,064.00 38,036.00 38,044.00 0.0K
14:51 38,039.00 38,046.00 37,969.00 37,977.00 0.0K
14:52 37,982.00 38,007.00 37,982.00 38,002.00 0.0K
14:53 37,987.00 37,987.00 37,974.00 37,982.00 0.0K
14:54 37,977.00 37,977.00 37,957.00 37,967.00 0.0K
14:55 37,975.00 37,987.00 37,965.00 37,980.00 0.0K
14:56 37,977.00 37,977.00 37,960.00 37,960.00 0.0K
14:57 37,965.00 37,967.00 37,952.00 37,963.00 0.0K
14:58 37,973.00 37,978.00 37,955.00 37,970.00 0.0K
14:59 37,978.00 37,988.00 37,978.00 37,983.00 0.0K
15:00 37,970.00 38,060.00 37,970.00 38,060.00 0.0K
15:01 38,070.00 38,087.00 38,015.00 38,025.00 0.0K
15:02 38,005.00 38,005.00 37,920.00 37,935.00 0.0K
15:03 37,908.00 37,935.00 37,885.00 37,888.00 0.0K
15:04 37,883.00 37,890.00 37,833.00 37,833.00 0.0K
15:05 37,841.00 37,900.00 37,841.00 37,880.00 0.0K
15:06 37,890.00 37,925.00 37,890.00 37,915.00 0.0K
15:07 37,923.00 37,930.00 37,897.00 37,907.00 0.0K
15:08 37,917.00 37,927.00 37,883.00 37,927.00 0.0K
15:09 37,937.00 37,960.00 37,937.00 37,952.00 0.0K
15:10 37,955.00 37,955.00 37,900.00 37,900.00 0.0K
15:11 37,893.00 37,895.00 37,865.00 37,865.00 0.0K
15:12 37,860.00 37,865.00 37,826.00 37,826.00 0.0K
15:13 37,841.00 37,851.00 37,826.00 37,851.00 0.0K
15:14 37,856.00 37,866.00 37,826.00 37,841.00 0.0K
15:15 37,843.00 37,866.00 37,826.00 37,866.00 0.0K
15:16 37,863.00 37,880.00 37,821.00 37,821.00 0.0K
15:17 37,816.00 37,816.00 37,771.00 37,778.00 0.0K
15:18 37,791.00 37,806.00 37,770.00 37,783.00 0.0K
15:19 37,778.00 37,838.00 37,778.00 37,813.00 0.0K
15:20 37,800.00 37,830.00 37,795.00 37,815.00 0.0K
15:21 37,833.00 37,845.00 37,790.00 37,800.00 0.0K
15:22 37,805.00 37,805.00 37,753.00 37,768.00 0.0K
15:23 37,760.00 37,763.00 37,750.00 37,750.00 0.0K
15:24 37,745.00 37,745.00 37,696.00 37,723.00 0.0K
15:25 37,718.00 37,736.00 37,708.00 37,708.00 0.0K
15:26 37,698.00 37,718.00 37,695.00 37,718.00 0.0K
15:27 37,723.00 37,728.00 37,653.00 37,656.00 0.0K
15:28 37,648.00 37,673.00 37,648.00 37,673.00 0.0K
15:29 37,668.00 37,678.00 37,661.00 37,665.00 0.0K
15:30 37,663.00 37,738.00 37,663.00 37,715.00 0.0K
15:31 37,730.00 37,738.00 37,673.00 37,675.00 0.0K
15:32 37,673.00 37,690.00 37,658.00 37,658.00 0.0K
15:33 37,661.00 37,666.00 37,653.00 37,661.00 0.0K
15:34 37,658.00 37,658.00 37,628.00 37,641.00 0.0K
15:35 37,648.00 37,648.00 37,618.00 37,628.00 0.0K
15:36 37,623.00 37,666.00 37,623.00 37,636.00 0.0K
15:37 37,641.00 37,648.00 37,603.00 37,616.00 0.0K
15:38 37,608.00 37,608.00 37,553.00 37,558.00 0.0K
15:39 37,548.00 37,561.00 37,538.00 37,541.00 0.0K
15:40 37,558.00 37,581.00 37,553.00 37,566.00 0.0K
15:41 37,563.00 37,563.00 37,531.00 37,548.00 0.0K
15:42 37,543.00 37,588.00 37,541.00 37,585.00 0.0K
15:43 37,583.00 37,643.00 37,583.00 37,643.00 0.0K
15:44 37,635.00 37,673.00 37,633.00 37,638.00 0.0K
15:45 37,635.00 37,673.00 37,618.00 37,670.00 0.0K
15:46 37,665.00 37,665.00 37,638.00 37,638.00 0.0K
15:47 37,633.00 37,648.00 37,618.00 37,648.00 0.0K
15:48 37,635.00 37,656.00 37,593.00 37,603.00 0.0K
15:49 37,608.00 37,618.00 37,601.00 37,616.00 0.0K
15:50 37,618.00 37,665.00 37,618.00 37,665.00 0.0K
15:51 37,670.00 37,673.00 37,655.00 37,668.00 0.0K
15:52 37,663.00 37,708.00 37,650.00 37,705.00 0.0K
15:53 37,715.00 37,725.00 37,698.00 37,713.00 0.0K
15:54 37,703.00 37,728.00 37,703.00 37,723.00 0.0K
15:55 37,718.00 37,718.00 37,666.00 37,683.00 0.0K
15:56 37,676.00 37,683.00 37,663.00 37,673.00 0.0K
15:57 37,668.00 37,678.00 37,653.00 37,666.00 0.0K
15:58 37,658.00 37,658.00 37,628.00 37,636.00 0.0K
15:59 37,638.00 37,638.00 37,611.00 37,636.00 0.0K
16:00 37,618.00 37,643.00 37,596.00 37,643.00 0.0K
16:01 37,633.00 37,683.00 37,633.00 37,666.00 0.0K
16:02 37,663.00 37,663.00 37,638.00 37,658.00 0.0K
16:03 37,643.00 37,658.00 37,636.00 37,643.00 0.0K
16:04 37,636.00 37,636.00 37,611.00 37,631.00 0.0K
16:05 37,628.00 37,676.00 37,628.00 37,673.00 0.0K
16:06 37,675.00 37,675.00 37,660.00 37,675.00 0.0K
16:07 37,673.00 37,733.00 37,668.00 37,733.00 0.0K
16:08 37,730.00 37,730.00 37,673.00 37,683.00 0.0K
16:09 37,698.00 37,733.00 37,698.00 37,728.00 0.0K
16:10 37,725.00 37,743.00 37,723.00 37,728.00 0.0K
16:11 37,733.00 37,748.00 37,708.00 37,720.00 0.0K
16:12 37,733.00 37,765.00 37,723.00 37,753.00 0.0K
16:13 37,748.00 37,755.00 37,725.00 37,733.00 0.0K
16:14 37,735.00 37,738.00 37,721.00 37,736.00 0.0K
16:15 37,743.00 37,778.00 37,743.00 37,763.00 0.0K
16:16 37,758.00 37,758.00 37,728.00 37,748.00 0.0K
16:17 37,753.00 37,773.00 37,748.00 37,773.00 0.0K
16:18 37,776.00 37,796.00 37,768.00 37,781.00 0.0K
16:19 37,778.00 37,813.00 37,773.00 37,811.00 0.0K
16:20 37,813.00 37,818.00 37,803.00 37,811.00 0.0K
16:21 37,813.00 37,836.00 37,813.00 37,821.00 0.0K
16:22 37,823.00 37,828.00 37,793.00 37,828.00 0.0K
16:23 37,823.00 37,823.00 37,796.00 37,806.00 0.0K
16:24 37,809.00 37,814.00 37,794.00 37,814.00 0.0K
16:25 37,809.00 37,821.00 37,806.00 37,814.00 0.0K
16:26 37,811.00 37,849.00 37,811.00 37,816.00 0.0K
16:27 37,799.00 37,799.00 37,756.00 37,759.00 0.0K
16:28 37,774.00 37,774.00 37,756.00 37,759.00 0.0K
16:29 37,771.00 37,781.00 37,764.00 37,774.00 0.0K
16:30 37,764.00 37,782.00 37,752.00 37,782.00 0.0K
16:31 37,794.00 37,826.00 37,794.00 37,819.00 0.0K
16:32 37,814.00 37,844.00 37,814.00 37,844.00 0.0K
16:33 37,839.00 37,849.00 37,811.00 37,811.00 0.0K
16:34 37,816.00 37,829.00 37,809.00 37,819.00 0.0K
16:35 37,824.00 37,841.00 37,819.00 37,834.00 0.0K
16:36 37,829.00 37,829.00 37,814.00 37,814.00 0.0K
16:37 37,799.00 37,799.00 37,782.00 37,789.00 0.0K
16:38 37,799.00 37,799.00 37,779.00 37,789.00 0.0K
16:39 37,784.00 37,829.00 37,784.00 37,829.00 0.0K
16:40 37,824.00 37,884.00 37,824.00 37,879.00 0.0K
16:41 37,874.00 37,879.00 37,859.00 37,871.00 0.0K
16:42 37,869.00 37,884.00 37,864.00 37,874.00 0.0K
16:43 37,869.00 37,879.00 37,869.00 37,874.00 0.0K
16:44 37,869.00 37,874.00 37,854.00 37,856.00 0.0K
16:45 37,859.00 37,864.00 37,822.00 37,822.00 0.0K
16:46 37,807.00 37,814.00 37,789.00 37,789.00 0.0K
16:47 37,799.00 37,799.00 37,757.00 37,779.00 0.0K
16:48 37,782.00 37,814.00 37,779.00 37,814.00 0.0K
16:49 37,809.00 37,819.00 37,797.00 37,814.00 0.0K
16:50 37,817.00 37,839.00 37,812.00 37,816.00 0.0K
16:51 37,819.00 37,824.00 37,809.00 37,821.00 0.0K
16:52 37,826.00 37,826.00 37,794.00 37,794.00 0.0K
16:53 37,796.00 37,826.00 37,794.00 37,824.00 0.0K
16:54 37,826.00 37,834.00 37,824.00 37,829.00 0.0K
16:55 37,834.00 37,834.00 37,819.00 37,821.00 0.0K
16:56 37,824.00 37,824.00 37,789.00 37,789.00 0.0K
16:57 37,784.00 37,784.00 37,769.00 37,774.00 0.0K
16:58 37,762.00 37,764.00 37,734.00 37,734.00 0.0K
16:59 37,739.00 37,739.00 37,714.00 37,722.00 0.0K
17:00 37,717.00 37,717.00 37,690.00 37,700.00 0.0K
17:01 37,687.00 37,719.00 37,687.00 37,709.00 0.0K
17:02 37,719.00 37,724.00 37,704.00 37,724.00 0.0K
17:03 37,729.00 37,729.00 37,697.00 37,699.00 0.0K
17:04 37,707.00 37,729.00 37,699.00 37,699.00 0.0K
17:05 37,694.00 37,694.00 37,679.00 37,684.00 0.0K
17:06 37,694.00 37,699.00 37,677.00 37,677.00 0.0K
17:07 37,667.00 37,669.00 37,659.00 37,667.00 0.0K
17:08 37,669.00 37,687.00 37,667.00 37,677.00 0.0K
17:09 37,679.00 37,684.00 37,659.00 37,664.00 0.0K
17:10 37,659.00 37,659.00 37,634.00 37,639.00 0.0K
17:11 37,644.00 37,659.00 37,639.00 37,659.00 0.0K
17:12 37,664.00 37,679.00 37,654.00 37,667.00 0.0K
17:13 37,662.00 37,674.00 37,654.00 37,661.00 0.0K
17:14 37,646.00 37,646.00 37,627.00 37,627.00 0.0K
17:15 37,624.00 37,664.00 37,624.00 37,664.00 0.0K
17:16 37,669.00 37,669.00 37,644.00 37,644.00 0.0K
17:17 37,654.00 37,654.00 37,634.00 37,654.00 0.0K
17:18 37,656.00 37,659.00 37,644.00 37,656.00 0.0K
17:19 37,654.00 37,659.00 37,639.00 37,639.00 0.0K
17:20 37,646.00 37,649.00 37,629.00 37,639.00 0.0K
17:21 37,647.00 37,659.00 37,634.00 37,659.00 0.0K
17:22 37,662.00 37,689.00 37,662.00 37,689.00 0.0K
17:23 37,686.00 37,686.00 37,671.00 37,679.00 0.0K
17:24 37,676.00 37,681.00 37,669.00 37,679.00 0.0K
17:25 37,681.00 37,686.00 37,664.00 37,674.00 0.0K
17:26 37,686.00 37,694.00 37,674.00 37,689.00 0.0K
17:27 37,686.00 37,686.00 37,674.00 37,686.00 0.0K
17:28 37,689.00 37,689.00 37,674.00 37,674.00 0.0K
17:29 37,670.00 37,679.00 37,669.00 37,679.00 0.0K
17:30 37,689.00 37,699.00 37,684.00 37,696.00 0.0K
17:31 37,709.00 37,711.00 37,689.00 37,694.00 0.0K
17:32 37,686.00 37,721.00 37,681.00 37,721.00 0.0K
17:33 37,724.00 37,724.00 37,704.00 37,716.00 0.0K
17:34 37,719.00 37,724.00 37,699.00 37,699.00 0.0K
17:35 37,704.00 37,714.00 37,694.00 37,698.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available