43,258.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 38,091.00 | 38,128.00 | 38,086.00 | 38,128.00 | 0.0K |
| 09:00 | 38,133.00 | 38,148.00 | 38,036.00 | 38,041.00 | 0.0K |
| 09:01 | 38,021.00 | 38,056.00 | 38,008.00 | 38,056.00 | 0.0K |
| 09:02 | 38,071.00 | 38,071.00 | 38,041.00 | 38,056.00 | 0.0K |
| 09:03 | 38,053.00 | 38,053.00 | 38,013.00 | 38,033.00 | 0.0K |
| 09:04 | 38,046.00 | 38,078.00 | 37,998.00 | 38,036.00 | 0.0K |
| 09:05 | 38,053.00 | 38,053.00 | 38,008.00 | 38,028.00 | 0.0K |
| 09:06 | 38,036.00 | 38,076.00 | 38,028.00 | 38,028.00 | 0.0K |
| 09:07 | 38,038.00 | 38,038.00 | 38,003.00 | 38,021.00 | 0.0K |
| 09:08 | 38,028.00 | 38,058.00 | 38,016.00 | 38,043.00 | 0.0K |
| 09:09 | 38,068.00 | 38,081.00 | 38,061.00 | 38,073.00 | 0.0K |
| 09:10 | 38,076.00 | 38,078.00 | 38,041.00 | 38,041.00 | 0.0K |
| 09:11 | 38,023.00 | 38,066.00 | 38,003.00 | 38,066.00 | 0.0K |
| 09:12 | 38,061.00 | 38,061.00 | 38,018.00 | 38,028.00 | 0.0K |
| 09:13 | 38,033.00 | 38,056.00 | 38,023.00 | 38,023.00 | 0.0K |
| 09:14 | 38,033.00 | 38,036.00 | 37,993.00 | 37,998.00 | 0.0K |
| 09:15 | 37,981.00 | 38,003.00 | 37,956.00 | 37,961.00 | 0.0K |
| 09:16 | 37,969.00 | 37,974.00 | 37,942.00 | 37,967.00 | 0.0K |
| 09:17 | 37,969.00 | 37,982.00 | 37,942.00 | 37,942.00 | 0.0K |
| 09:18 | 37,902.00 | 37,927.00 | 37,865.00 | 37,925.00 | 0.0K |
| 09:19 | 37,900.00 | 37,932.00 | 37,892.00 | 37,902.00 | 0.0K |
| 09:20 | 37,907.00 | 37,995.00 | 37,907.00 | 37,972.00 | 0.0K |
| 09:21 | 37,985.00 | 38,000.00 | 37,973.00 | 37,973.00 | 0.0K |
| 09:22 | 37,983.00 | 37,995.00 | 37,938.00 | 37,943.00 | 0.0K |
| 09:23 | 37,945.00 | 37,973.00 | 37,938.00 | 37,956.00 | 0.0K |
| 09:24 | 37,938.00 | 37,958.00 | 37,933.00 | 37,943.00 | 0.0K |
| 09:25 | 37,936.00 | 37,998.00 | 37,931.00 | 37,991.00 | 0.0K |
| 09:26 | 37,976.00 | 37,981.00 | 37,964.00 | 37,967.00 | 0.0K |
| 09:27 | 37,959.00 | 38,032.00 | 37,949.00 | 37,997.00 | 0.0K |
| 09:28 | 37,994.00 | 38,027.00 | 37,989.00 | 38,025.00 | 0.0K |
| 09:29 | 38,027.00 | 38,027.00 | 38,002.00 | 38,002.00 | 0.0K |
| 09:30 | 38,005.00 | 38,027.00 | 37,993.00 | 38,005.00 | 0.0K |
| 09:31 | 38,000.00 | 38,000.00 | 37,975.00 | 37,976.00 | 0.0K |
| 09:32 | 37,981.00 | 38,008.00 | 37,973.00 | 38,008.00 | 0.0K |
| 09:33 | 38,006.00 | 38,013.00 | 37,971.00 | 37,971.00 | 0.0K |
| 09:34 | 37,988.00 | 37,996.00 | 37,973.00 | 37,986.00 | 0.0K |
| 09:35 | 37,991.00 | 37,994.00 | 37,959.00 | 37,959.00 | 0.0K |
| 09:36 | 37,956.00 | 37,979.00 | 37,956.00 | 37,976.00 | 0.0K |
| 09:37 | 37,984.00 | 38,011.00 | 37,981.00 | 37,994.00 | 0.0K |
| 09:38 | 37,991.00 | 37,991.00 | 37,947.00 | 37,947.00 | 0.0K |
| 09:39 | 37,944.00 | 37,944.00 | 37,922.00 | 37,939.00 | 0.0K |
| 09:40 | 37,949.00 | 37,952.00 | 37,927.00 | 37,947.00 | 0.0K |
| 09:41 | 37,942.00 | 37,954.00 | 37,937.00 | 37,949.00 | 0.0K |
| 09:42 | 37,947.00 | 37,955.00 | 37,937.00 | 37,950.00 | 0.0K |
| 09:43 | 37,952.00 | 38,007.00 | 37,952.00 | 38,007.00 | 0.0K |
| 09:44 | 38,009.00 | 38,014.00 | 37,999.00 | 38,012.00 | 0.0K |
| 09:45 | 38,017.00 | 38,022.00 | 38,009.00 | 38,022.00 | 0.0K |
| 09:46 | 38,029.00 | 38,059.00 | 38,027.00 | 38,057.00 | 0.0K |
| 09:47 | 38,047.00 | 38,064.00 | 38,034.00 | 38,059.00 | 0.0K |
| 09:48 | 38,067.00 | 38,069.00 | 38,057.00 | 38,059.00 | 0.0K |
| 09:49 | 38,054.00 | 38,057.00 | 38,047.00 | 38,047.00 | 0.0K |
| 09:50 | 38,049.00 | 38,069.00 | 38,047.00 | 38,067.00 | 0.0K |
| 09:51 | 38,062.00 | 38,080.00 | 38,057.00 | 38,067.00 | 0.0K |
| 09:52 | 38,072.00 | 38,090.00 | 38,067.00 | 38,087.00 | 0.0K |
| 09:53 | 38,080.00 | 38,080.00 | 38,052.00 | 38,052.00 | 0.0K |
| 09:54 | 38,047.00 | 38,058.00 | 38,040.00 | 38,048.00 | 0.0K |
| 09:55 | 38,040.00 | 38,060.00 | 38,025.00 | 38,055.00 | 0.0K |
| 09:56 | 38,050.00 | 38,073.00 | 38,030.00 | 38,065.00 | 0.0K |
| 09:57 | 38,073.00 | 38,090.00 | 38,073.00 | 38,090.00 | 0.0K |
| 09:58 | 38,085.00 | 38,095.00 | 38,080.00 | 38,085.00 | 0.0K |
| 09:59 | 38,088.00 | 38,100.00 | 38,085.00 | 38,095.00 | 0.0K |
| 10:00 | 38,103.00 | 38,110.00 | 38,073.00 | 38,085.00 | 0.0K |
| 10:01 | 38,088.00 | 38,088.00 | 38,055.00 | 38,055.00 | 0.0K |
| 10:02 | 38,053.00 | 38,080.00 | 38,053.00 | 38,075.00 | 0.0K |
| 10:03 | 38,070.00 | 38,075.00 | 38,053.00 | 38,055.00 | 0.0K |
| 10:04 | 38,053.00 | 38,055.00 | 38,038.00 | 38,050.00 | 0.0K |
| 10:05 | 38,055.00 | 38,055.00 | 38,028.00 | 38,028.00 | 0.0K |
| 10:06 | 38,026.00 | 38,026.00 | 38,011.00 | 38,016.00 | 0.0K |
| 10:07 | 37,998.00 | 38,003.00 | 37,988.00 | 37,996.00 | 0.0K |
| 10:08 | 37,993.00 | 38,023.00 | 37,981.00 | 38,023.00 | 0.0K |
| 10:09 | 38,021.00 | 38,036.00 | 38,016.00 | 38,031.00 | 0.0K |
| 10:10 | 38,033.00 | 38,080.00 | 38,033.00 | 38,070.00 | 0.0K |
| 10:11 | 38,073.00 | 38,088.00 | 38,068.00 | 38,088.00 | 0.0K |
| 10:12 | 38,085.00 | 38,090.00 | 38,081.00 | 38,088.00 | 0.0K |
| 10:13 | 38,090.00 | 38,098.00 | 38,090.00 | 38,095.00 | 0.0K |
| 10:14 | 38,093.00 | 38,103.00 | 38,090.00 | 38,098.00 | 0.0K |
| 10:15 | 38,103.00 | 38,132.00 | 38,103.00 | 38,130.00 | 0.0K |
| 10:16 | 38,135.00 | 38,155.00 | 38,135.00 | 38,140.00 | 0.0K |
| 10:17 | 38,147.00 | 38,147.00 | 38,137.00 | 38,145.00 | 0.0K |
| 10:18 | 38,142.00 | 38,152.00 | 38,142.00 | 38,150.00 | 0.0K |
| 10:19 | 38,155.00 | 38,157.00 | 38,140.00 | 38,155.00 | 0.0K |
| 10:20 | 38,150.00 | 38,155.00 | 38,125.00 | 38,135.00 | 0.0K |
| 10:21 | 38,145.00 | 38,170.00 | 38,137.00 | 38,170.00 | 0.0K |
| 10:22 | 38,165.00 | 38,207.00 | 38,165.00 | 38,207.00 | 0.0K |
| 10:23 | 38,202.00 | 38,210.00 | 38,192.00 | 38,200.00 | 0.0K |
| 10:24 | 38,202.00 | 38,215.00 | 38,202.00 | 38,204.00 | 0.0K |
| 10:25 | 38,189.00 | 38,202.00 | 38,177.00 | 38,177.00 | 0.0K |
| 10:26 | 38,180.00 | 38,210.00 | 38,180.00 | 38,210.00 | 0.0K |
| 10:27 | 38,215.00 | 38,222.00 | 38,200.00 | 38,205.00 | 0.0K |
| 10:28 | 38,210.00 | 38,215.00 | 38,205.00 | 38,207.00 | 0.0K |
| 10:29 | 38,205.00 | 38,212.00 | 38,202.00 | 38,207.00 | 0.0K |
| 10:30 | 38,205.00 | 38,225.00 | 38,205.00 | 38,215.00 | 0.0K |
| 10:31 | 38,212.00 | 38,227.00 | 38,212.00 | 38,215.00 | 0.0K |
| 10:32 | 38,217.00 | 38,245.00 | 38,217.00 | 38,240.00 | 0.0K |
| 10:33 | 38,250.00 | 38,255.00 | 38,225.00 | 38,232.00 | 0.0K |
| 10:34 | 38,222.00 | 38,222.00 | 38,210.00 | 38,215.00 | 0.0K |
| 10:35 | 38,217.00 | 38,232.00 | 38,210.00 | 38,232.00 | 0.0K |
| 10:36 | 38,230.00 | 38,242.00 | 38,230.00 | 38,240.00 | 0.0K |
| 10:37 | 38,235.00 | 38,242.00 | 38,232.00 | 38,235.00 | 0.0K |
| 10:38 | 38,240.00 | 38,250.00 | 38,240.00 | 38,250.00 | 0.0K |
| 10:39 | 38,257.00 | 38,265.00 | 38,252.00 | 38,252.00 | 0.0K |
| 10:40 | 38,255.00 | 38,274.00 | 38,255.00 | 38,272.00 | 0.0K |
| 10:41 | 38,274.00 | 38,274.00 | 38,255.00 | 38,255.00 | 0.0K |
| 10:42 | 38,250.00 | 38,262.00 | 38,245.00 | 38,262.00 | 0.0K |
| 10:43 | 38,264.00 | 38,269.00 | 38,264.00 | 38,269.00 | 0.0K |
| 10:44 | 38,267.00 | 38,279.00 | 38,267.00 | 38,274.00 | 0.0K |
| 10:45 | 38,277.00 | 38,282.00 | 38,274.00 | 38,282.00 | 0.0K |
| 10:46 | 38,284.00 | 38,289.00 | 38,277.00 | 38,284.00 | 0.0K |
| 10:47 | 38,282.00 | 38,284.00 | 38,274.00 | 38,284.00 | 0.0K |
| 10:48 | 38,287.00 | 38,291.00 | 38,282.00 | 38,291.00 | 0.0K |
| 10:49 | 38,299.00 | 38,299.00 | 38,276.00 | 38,276.00 | 0.0K |
| 10:50 | 38,274.00 | 38,296.00 | 38,274.00 | 38,296.00 | 0.0K |
| 10:51 | 38,300.00 | 38,304.00 | 38,296.00 | 38,301.00 | 0.0K |
| 10:52 | 38,296.00 | 38,314.00 | 38,296.00 | 38,314.00 | 0.0K |
| 10:53 | 38,306.00 | 38,311.00 | 38,299.00 | 38,301.00 | 0.0K |
| 10:54 | 38,299.00 | 38,304.00 | 38,289.00 | 38,299.00 | 0.0K |
| 10:55 | 38,296.00 | 38,296.00 | 38,284.00 | 38,289.00 | 0.0K |
| 10:56 | 38,284.00 | 38,289.00 | 38,274.00 | 38,281.00 | 0.0K |
| 10:57 | 38,276.00 | 38,296.00 | 38,276.00 | 38,296.00 | 0.0K |
| 10:58 | 38,301.00 | 38,321.00 | 38,301.00 | 38,321.00 | 0.0K |
| 10:59 | 38,326.00 | 38,336.00 | 38,323.00 | 38,336.00 | 0.0K |
| 11:00 | 38,338.00 | 38,370.00 | 38,338.00 | 38,370.00 | 0.0K |
| 11:01 | 38,378.00 | 38,383.00 | 38,368.00 | 38,368.00 | 0.0K |
| 11:02 | 38,373.00 | 38,388.00 | 38,365.00 | 38,365.00 | 0.0K |
| 11:03 | 38,370.00 | 38,370.00 | 38,353.00 | 38,356.00 | 0.0K |
| 11:04 | 38,358.00 | 38,363.00 | 38,353.00 | 38,356.00 | 0.0K |
| 11:05 | 38,361.00 | 38,361.00 | 38,329.00 | 38,339.00 | 0.0K |
| 11:06 | 38,341.00 | 38,341.00 | 38,301.00 | 38,316.00 | 0.0K |
| 11:07 | 38,314.00 | 38,321.00 | 38,296.00 | 38,311.00 | 0.0K |
| 11:08 | 38,313.00 | 38,313.00 | 38,293.00 | 38,306.00 | 0.0K |
| 11:09 | 38,311.00 | 38,311.00 | 38,288.00 | 38,293.00 | 0.0K |
| 11:10 | 38,298.00 | 38,318.00 | 38,298.00 | 38,318.00 | 0.0K |
| 11:11 | 38,323.00 | 38,323.00 | 38,308.00 | 38,320.00 | 0.0K |
| 11:12 | 38,323.00 | 38,330.00 | 38,305.00 | 38,318.00 | 0.0K |
| 11:13 | 38,320.00 | 38,323.00 | 38,315.00 | 38,315.00 | 0.0K |
| 11:14 | 38,313.00 | 38,328.00 | 38,313.00 | 38,318.00 | 0.0K |
| 11:15 | 38,323.00 | 38,325.00 | 38,313.00 | 38,320.00 | 0.0K |
| 11:16 | 38,313.00 | 38,313.00 | 38,295.00 | 38,295.00 | 0.0K |
| 11:17 | 38,300.00 | 38,318.00 | 38,300.00 | 38,318.00 | 0.0K |
| 11:18 | 38,325.00 | 38,333.00 | 38,320.00 | 38,333.00 | 0.0K |
| 11:19 | 38,330.00 | 38,343.00 | 38,330.00 | 38,335.00 | 0.0K |
| 11:20 | 38,338.00 | 38,343.00 | 38,328.00 | 38,335.00 | 0.0K |
| 11:21 | 38,332.00 | 38,332.00 | 38,318.00 | 38,328.00 | 0.0K |
| 11:22 | 38,333.00 | 38,333.00 | 38,315.00 | 38,315.00 | 0.0K |
| 11:23 | 38,320.00 | 38,330.00 | 38,313.00 | 38,313.00 | 0.0K |
| 11:24 | 38,310.00 | 38,323.00 | 38,308.00 | 38,320.00 | 0.0K |
| 11:25 | 38,315.00 | 38,323.00 | 38,313.00 | 38,313.00 | 0.0K |
| 11:26 | 38,315.00 | 38,318.00 | 38,298.00 | 38,298.00 | 0.0K |
| 11:27 | 38,303.00 | 38,303.00 | 38,301.00 | 38,303.00 | 0.0K |
| 11:28 | 38,301.00 | 38,303.00 | 38,294.00 | 38,294.00 | 0.0K |
| 11:29 | 38,299.00 | 38,304.00 | 38,291.00 | 38,304.00 | 0.0K |
| 11:30 | 38,316.00 | 38,333.00 | 38,304.00 | 38,333.00 | 0.0K |
| 11:31 | 38,331.00 | 38,338.00 | 38,314.00 | 38,319.00 | 0.0K |
| 11:32 | 38,314.00 | 38,324.00 | 38,299.00 | 38,299.00 | 0.0K |
| 11:33 | 38,294.00 | 38,316.00 | 38,291.00 | 38,316.00 | 0.0K |
| 11:34 | 38,304.00 | 38,306.00 | 38,284.00 | 38,284.00 | 0.0K |
| 11:35 | 38,297.00 | 38,314.00 | 38,289.00 | 38,314.00 | 0.0K |
| 11:36 | 38,317.00 | 38,334.00 | 38,314.00 | 38,334.00 | 0.0K |
| 11:37 | 38,336.00 | 38,344.00 | 38,319.00 | 38,319.00 | 0.0K |
| 11:38 | 38,311.00 | 38,324.00 | 38,309.00 | 38,324.00 | 0.0K |
| 11:39 | 38,326.00 | 38,329.00 | 38,311.00 | 38,316.00 | 0.0K |
| 11:40 | 38,319.00 | 38,339.00 | 38,319.00 | 38,329.00 | 0.0K |
| 11:41 | 38,326.00 | 38,339.00 | 38,324.00 | 38,339.00 | 0.0K |
| 11:42 | 38,336.00 | 38,344.00 | 38,334.00 | 38,341.00 | 0.0K |
| 11:43 | 38,336.00 | 38,339.00 | 38,329.00 | 38,329.00 | 0.0K |
| 11:44 | 38,326.00 | 38,334.00 | 38,319.00 | 38,334.00 | 0.0K |
| 11:45 | 38,331.00 | 38,339.00 | 38,324.00 | 38,329.00 | 0.0K |
| 11:46 | 38,326.00 | 38,349.00 | 38,326.00 | 38,349.00 | 0.0K |
| 11:47 | 38,344.00 | 38,344.00 | 38,331.00 | 38,341.00 | 0.0K |
| 11:48 | 38,339.00 | 38,344.00 | 38,334.00 | 38,344.00 | 0.0K |
| 11:49 | 38,349.00 | 38,354.00 | 38,349.00 | 38,349.00 | 0.0K |
| 11:50 | 38,344.00 | 38,354.00 | 38,339.00 | 38,354.00 | 0.0K |
| 11:51 | 38,359.00 | 38,359.00 | 38,324.00 | 38,329.00 | 0.0K |
| 11:52 | 38,324.00 | 38,329.00 | 38,314.00 | 38,324.00 | 0.0K |
| 11:53 | 38,322.00 | 38,324.00 | 38,307.00 | 38,307.00 | 0.0K |
| 11:54 | 38,304.00 | 38,314.00 | 38,304.00 | 38,314.00 | 0.0K |
| 11:55 | 38,317.00 | 38,327.00 | 38,312.00 | 38,317.00 | 0.0K |
| 11:56 | 38,319.00 | 38,319.00 | 38,304.00 | 38,304.00 | 0.0K |
| 11:57 | 38,307.00 | 38,307.00 | 38,252.00 | 38,287.00 | 0.0K |
| 11:58 | 38,284.00 | 38,294.00 | 38,269.00 | 38,292.00 | 0.0K |
| 11:59 | 38,299.00 | 38,314.00 | 38,287.00 | 38,287.00 | 0.0K |
| 12:00 | 38,289.00 | 38,289.00 | 38,249.00 | 38,279.00 | 0.0K |
| 12:01 | 38,284.00 | 38,292.00 | 38,272.00 | 38,284.00 | 0.0K |
| 12:02 | 38,279.00 | 38,279.00 | 38,264.00 | 38,267.00 | 0.0K |
| 12:03 | 38,274.00 | 38,284.00 | 38,264.00 | 38,264.00 | 0.0K |
| 12:04 | 38,269.00 | 38,269.00 | 38,254.00 | 38,259.00 | 0.0K |
| 12:05 | 38,264.00 | 38,267.00 | 38,254.00 | 38,254.00 | 0.0K |
| 12:06 | 38,257.00 | 38,287.00 | 38,257.00 | 38,287.00 | 0.0K |
| 12:07 | 38,289.00 | 38,294.00 | 38,279.00 | 38,286.00 | 0.0K |
| 12:08 | 38,284.00 | 38,284.00 | 38,257.00 | 38,257.00 | 0.0K |
| 12:09 | 38,252.00 | 38,272.00 | 38,249.00 | 38,272.00 | 0.0K |
| 12:10 | 38,277.00 | 38,284.00 | 38,269.00 | 38,272.00 | 0.0K |
| 12:11 | 38,279.00 | 38,279.00 | 38,252.00 | 38,252.00 | 0.0K |
| 12:12 | 38,249.00 | 38,259.00 | 38,247.00 | 38,257.00 | 0.0K |
| 12:13 | 38,259.00 | 38,259.00 | 38,249.00 | 38,252.00 | 0.0K |
| 12:14 | 38,254.00 | 38,262.00 | 38,245.00 | 38,245.00 | 0.0K |
| 12:15 | 38,247.00 | 38,247.00 | 38,227.00 | 38,230.00 | 0.0K |
| 12:16 | 38,235.00 | 38,237.00 | 38,227.00 | 38,230.00 | 0.0K |
| 12:17 | 38,232.00 | 38,232.00 | 38,225.00 | 38,227.00 | 0.0K |
| 12:18 | 38,220.00 | 38,267.00 | 38,205.00 | 38,267.00 | 0.0K |
| 12:19 | 38,245.00 | 38,245.00 | 38,187.00 | 38,215.00 | 0.0K |
| 12:20 | 38,207.00 | 38,210.00 | 38,190.00 | 38,202.00 | 0.0K |
| 12:21 | 38,197.00 | 38,202.00 | 38,187.00 | 38,200.00 | 0.0K |
| 12:22 | 38,202.00 | 38,222.00 | 38,202.00 | 38,217.00 | 0.0K |
| 12:23 | 38,207.00 | 38,207.00 | 38,197.00 | 38,202.00 | 0.0K |
| 12:24 | 38,210.00 | 38,217.00 | 38,205.00 | 38,210.00 | 0.0K |
| 12:25 | 38,212.00 | 38,225.00 | 38,202.00 | 38,222.00 | 0.0K |
| 12:26 | 38,217.00 | 38,222.00 | 38,210.00 | 38,210.00 | 0.0K |
| 12:27 | 38,218.00 | 38,218.00 | 38,175.00 | 38,185.00 | 0.0K |
| 12:28 | 38,183.00 | 38,203.00 | 38,183.00 | 38,200.00 | 0.0K |
| 12:29 | 38,198.00 | 38,223.00 | 38,198.00 | 38,223.00 | 0.0K |
| 12:30 | 38,219.00 | 38,237.00 | 38,218.00 | 38,235.00 | 0.0K |
| 12:31 | 38,240.00 | 38,255.00 | 38,230.00 | 38,230.00 | 0.0K |
| 12:32 | 38,232.00 | 38,237.00 | 38,225.00 | 38,225.00 | 0.0K |
| 12:33 | 38,222.00 | 38,228.00 | 38,215.00 | 38,228.00 | 0.0K |
| 12:34 | 38,227.00 | 38,230.00 | 38,217.00 | 38,217.00 | 0.0K |
| 12:35 | 38,223.00 | 38,238.00 | 38,215.00 | 38,215.00 | 0.0K |
| 12:36 | 38,220.00 | 38,220.00 | 38,205.00 | 38,205.00 | 0.0K |
| 12:37 | 38,203.00 | 38,210.00 | 38,200.00 | 38,200.00 | 0.0K |
| 12:38 | 38,208.00 | 38,208.00 | 38,188.00 | 38,188.00 | 0.0K |
| 12:39 | 38,183.00 | 38,190.00 | 38,180.00 | 38,185.00 | 0.0K |
| 12:40 | 38,183.00 | 38,183.00 | 38,175.00 | 38,175.00 | 0.0K |
| 12:41 | 38,178.00 | 38,198.00 | 38,178.00 | 38,190.00 | 0.0K |
| 12:42 | 38,198.00 | 38,203.00 | 38,198.00 | 38,198.00 | 0.0K |
| 12:43 | 38,195.00 | 38,203.00 | 38,193.00 | 38,195.00 | 0.0K |
| 12:44 | 38,190.00 | 38,198.00 | 38,171.00 | 38,171.00 | 0.0K |
| 12:45 | 38,168.00 | 38,181.00 | 38,168.00 | 38,178.00 | 0.0K |
| 12:46 | 38,176.00 | 38,181.00 | 38,173.00 | 38,173.00 | 0.0K |
| 12:47 | 38,168.00 | 38,176.00 | 38,168.00 | 38,171.00 | 0.0K |
| 12:48 | 38,166.00 | 38,178.00 | 38,158.00 | 38,178.00 | 0.0K |
| 12:49 | 38,180.00 | 38,183.00 | 38,173.00 | 38,175.00 | 0.0K |
| 12:50 | 38,173.00 | 38,183.00 | 38,163.00 | 38,183.00 | 0.0K |
| 12:51 | 38,180.00 | 38,185.00 | 38,168.00 | 38,185.00 | 0.0K |
| 12:52 | 38,187.00 | 38,205.00 | 38,185.00 | 38,195.00 | 0.0K |
| 12:53 | 38,192.00 | 38,212.00 | 38,192.00 | 38,212.00 | 0.0K |
| 12:54 | 38,214.00 | 38,222.00 | 38,209.00 | 38,222.00 | 0.0K |
| 12:55 | 38,224.00 | 38,229.00 | 38,212.00 | 38,217.00 | 0.0K |
| 12:56 | 38,222.00 | 38,229.00 | 38,209.00 | 38,212.00 | 0.0K |
| 12:57 | 38,219.00 | 38,237.00 | 38,219.00 | 38,237.00 | 0.0K |
| 12:58 | 38,232.00 | 38,232.00 | 38,124.00 | 38,147.00 | 0.0K |
| 12:59 | 38,164.00 | 38,184.00 | 38,132.00 | 38,172.00 | 0.0K |
| 13:00 | 38,177.00 | 38,212.00 | 38,167.00 | 38,189.00 | 0.0K |
| 13:01 | 38,179.00 | 38,202.00 | 38,172.00 | 38,187.00 | 0.0K |
| 13:02 | 38,199.00 | 38,199.00 | 38,182.00 | 38,192.00 | 0.0K |
| 13:03 | 38,182.00 | 38,187.00 | 38,162.00 | 38,177.00 | 0.0K |
| 13:04 | 38,174.00 | 38,174.00 | 38,147.00 | 38,157.00 | 0.0K |
| 13:05 | 38,165.00 | 38,185.00 | 38,165.00 | 38,182.00 | 0.0K |
| 13:06 | 38,187.00 | 38,187.00 | 38,157.00 | 38,160.00 | 0.0K |
| 13:07 | 38,142.00 | 38,142.00 | 38,123.00 | 38,123.00 | 0.0K |
| 13:08 | 38,125.00 | 38,125.00 | 38,090.00 | 38,093.00 | 0.0K |
| 13:09 | 38,100.00 | 38,108.00 | 38,083.00 | 38,083.00 | 0.0K |
| 13:10 | 38,080.00 | 38,090.00 | 38,070.00 | 38,090.00 | 0.0K |
| 13:11 | 38,095.00 | 38,103.00 | 38,083.00 | 38,083.00 | 0.0K |
| 13:12 | 38,103.00 | 38,132.00 | 38,090.00 | 38,130.00 | 0.0K |
| 13:13 | 38,127.00 | 38,130.00 | 38,117.00 | 38,117.00 | 0.0K |
| 13:14 | 38,120.00 | 38,120.00 | 38,080.00 | 38,080.00 | 0.0K |
| 13:15 | 38,083.00 | 38,117.00 | 38,083.00 | 38,115.00 | 0.0K |
| 13:16 | 38,117.00 | 38,117.00 | 38,090.00 | 38,090.00 | 0.0K |
| 13:17 | 38,080.00 | 38,105.00 | 38,080.00 | 38,105.00 | 0.0K |
| 13:18 | 38,107.00 | 38,130.00 | 38,102.00 | 38,107.00 | 0.0K |
| 13:19 | 38,105.00 | 38,105.00 | 38,070.00 | 38,070.00 | 0.0K |
| 13:20 | 38,065.00 | 38,065.00 | 38,051.00 | 38,056.00 | 0.0K |
| 13:21 | 38,058.00 | 38,078.00 | 38,058.00 | 38,078.00 | 0.0K |
| 13:22 | 38,081.00 | 38,101.00 | 38,081.00 | 38,088.00 | 0.0K |
| 13:23 | 38,086.00 | 38,106.00 | 38,078.00 | 38,106.00 | 0.0K |
| 13:24 | 38,103.00 | 38,106.00 | 38,101.00 | 38,103.00 | 0.0K |
| 13:25 | 38,098.00 | 38,108.00 | 38,090.00 | 38,098.00 | 0.0K |
| 13:26 | 38,088.00 | 38,105.00 | 38,080.00 | 38,103.00 | 0.0K |
| 13:27 | 38,098.00 | 38,108.00 | 38,098.00 | 38,108.00 | 0.0K |
| 13:28 | 38,113.00 | 38,113.00 | 38,103.00 | 38,103.00 | 0.0K |
| 13:29 | 38,101.00 | 38,108.00 | 38,093.00 | 38,103.00 | 0.0K |
| 13:30 | 38,106.00 | 38,158.00 | 38,106.00 | 38,158.00 | 0.0K |
| 13:31 | 38,163.00 | 38,163.00 | 38,124.00 | 38,124.00 | 0.0K |
| 13:32 | 38,119.00 | 38,134.00 | 38,114.00 | 38,129.00 | 0.0K |
| 13:33 | 38,139.00 | 38,171.00 | 38,139.00 | 38,171.00 | 0.0K |
| 13:34 | 38,174.00 | 38,181.00 | 38,141.00 | 38,146.00 | 0.0K |
| 13:35 | 38,151.00 | 38,166.00 | 38,131.00 | 38,166.00 | 0.0K |
| 13:36 | 38,168.00 | 38,168.00 | 38,146.00 | 38,148.00 | 0.0K |
| 13:37 | 38,149.00 | 38,161.00 | 38,141.00 | 38,144.00 | 0.0K |
| 13:38 | 38,139.00 | 38,154.00 | 38,121.00 | 38,121.00 | 0.0K |
| 13:39 | 38,114.00 | 38,129.00 | 38,106.00 | 38,129.00 | 0.0K |
| 13:40 | 38,141.00 | 38,168.00 | 38,139.00 | 38,168.00 | 0.0K |
| 13:41 | 38,166.00 | 38,168.00 | 38,156.00 | 38,161.00 | 0.0K |
| 13:42 | 38,156.00 | 38,166.00 | 38,146.00 | 38,146.00 | 0.0K |
| 13:43 | 38,151.00 | 38,153.00 | 38,136.00 | 38,136.00 | 0.0K |
| 13:44 | 38,139.00 | 38,154.00 | 38,139.00 | 38,148.00 | 0.0K |
| 13:45 | 38,143.00 | 38,144.00 | 38,119.00 | 38,119.00 | 0.0K |
| 13:46 | 38,116.00 | 38,129.00 | 38,111.00 | 38,124.00 | 0.0K |
| 13:47 | 38,121.00 | 38,138.00 | 38,121.00 | 38,134.00 | 0.0K |
| 13:48 | 38,136.00 | 38,143.00 | 38,126.00 | 38,141.00 | 0.0K |
| 13:49 | 38,136.00 | 38,136.00 | 38,126.00 | 38,128.00 | 0.0K |
| 13:50 | 38,126.00 | 38,126.00 | 38,108.00 | 38,118.00 | 0.0K |
| 13:51 | 38,121.00 | 38,138.00 | 38,118.00 | 38,138.00 | 0.0K |
| 13:52 | 38,136.00 | 38,138.00 | 38,133.00 | 38,133.00 | 0.0K |
| 13:53 | 38,136.00 | 38,136.00 | 38,118.00 | 38,128.00 | 0.0K |
| 13:54 | 38,125.00 | 38,138.00 | 38,093.00 | 38,093.00 | 0.0K |
| 13:55 | 38,091.00 | 38,111.00 | 38,091.00 | 38,108.00 | 0.0K |
| 13:56 | 38,106.00 | 38,118.00 | 38,093.00 | 38,098.00 | 0.0K |
| 13:57 | 38,105.00 | 38,123.00 | 38,105.00 | 38,115.00 | 0.0K |
| 13:58 | 38,118.00 | 38,118.00 | 38,100.00 | 38,103.00 | 0.0K |
| 13:59 | 38,110.00 | 38,133.00 | 38,110.00 | 38,133.00 | 0.0K |
| 14:00 | 38,135.00 | 38,155.00 | 38,135.00 | 38,155.00 | 0.0K |
| 14:01 | 38,157.00 | 38,182.00 | 38,157.00 | 38,177.00 | 0.0K |
| 14:02 | 38,172.00 | 38,192.00 | 38,172.00 | 38,189.00 | 0.0K |
| 14:03 | 38,192.00 | 38,204.00 | 38,182.00 | 38,199.00 | 0.0K |
| 14:04 | 38,192.00 | 38,222.00 | 38,192.00 | 38,209.00 | 0.0K |
| 14:05 | 38,202.00 | 38,202.00 | 38,184.00 | 38,189.00 | 0.0K |
| 14:06 | 38,192.00 | 38,192.00 | 38,167.00 | 38,167.00 | 0.0K |
| 14:07 | 38,175.00 | 38,177.00 | 38,155.00 | 38,177.00 | 0.0K |
| 14:08 | 38,180.00 | 38,190.00 | 38,172.00 | 38,187.00 | 0.0K |
| 14:09 | 38,185.00 | 38,190.00 | 38,172.00 | 38,175.00 | 0.0K |
| 14:10 | 38,177.00 | 38,185.00 | 38,165.00 | 38,165.00 | 0.0K |
| 14:11 | 38,170.00 | 38,172.00 | 38,162.00 | 38,167.00 | 0.0K |
| 14:12 | 38,170.00 | 38,170.00 | 38,147.00 | 38,152.00 | 0.0K |
| 14:13 | 38,155.00 | 38,180.00 | 38,155.00 | 38,172.00 | 0.0K |
| 14:14 | 38,175.00 | 38,175.00 | 38,157.00 | 38,162.00 | 0.0K |
| 14:15 | 38,167.00 | 38,177.00 | 38,165.00 | 38,172.00 | 0.0K |
| 14:16 | 38,180.00 | 38,180.00 | 38,167.00 | 38,172.00 | 0.0K |
| 14:17 | 38,167.00 | 38,170.00 | 38,155.00 | 38,162.00 | 0.0K |
| 14:18 | 38,155.00 | 38,162.00 | 38,150.00 | 38,155.00 | 0.0K |
| 14:19 | 38,152.00 | 38,170.00 | 38,150.00 | 38,157.00 | 0.0K |
| 14:20 | 38,160.00 | 38,169.00 | 38,155.00 | 38,165.00 | 0.0K |
| 14:21 | 38,170.00 | 38,172.00 | 38,164.00 | 38,167.00 | 0.0K |
| 14:22 | 38,162.00 | 38,162.00 | 38,155.00 | 38,162.00 | 0.0K |
| 14:23 | 38,170.00 | 38,185.00 | 38,165.00 | 38,182.00 | 0.0K |
| 14:24 | 38,177.00 | 38,187.00 | 38,170.00 | 38,180.00 | 0.0K |
| 14:25 | 38,177.00 | 38,204.00 | 38,177.00 | 38,202.00 | 0.0K |
| 14:26 | 38,204.00 | 38,209.00 | 38,197.00 | 38,197.00 | 0.0K |
| 14:27 | 38,192.00 | 38,194.00 | 38,182.00 | 38,185.00 | 0.0K |
| 14:28 | 38,190.00 | 38,190.00 | 38,165.00 | 38,165.00 | 0.0K |
| 14:29 | 38,162.00 | 38,162.00 | 38,150.00 | 38,153.00 | 0.0K |
| 14:30 | 38,155.00 | 38,155.00 | 38,125.00 | 38,128.00 | 0.0K |
| 14:31 | 38,138.00 | 38,170.00 | 38,133.00 | 38,168.00 | 0.0K |
| 14:32 | 38,165.00 | 38,188.00 | 38,165.00 | 38,188.00 | 0.0K |
| 14:33 | 38,198.00 | 38,198.00 | 38,158.00 | 38,180.00 | 0.0K |
| 14:34 | 38,170.00 | 38,183.00 | 38,170.00 | 38,173.00 | 0.0K |
| 14:35 | 38,178.00 | 38,193.00 | 38,170.00 | 38,193.00 | 0.0K |
| 14:36 | 38,198.00 | 38,208.00 | 38,153.00 | 38,160.00 | 0.0K |
| 14:37 | 38,155.00 | 38,188.00 | 38,155.00 | 38,180.00 | 0.0K |
| 14:38 | 38,185.00 | 38,213.00 | 38,183.00 | 38,202.00 | 0.0K |
| 14:39 | 38,197.00 | 38,197.00 | 38,163.00 | 38,173.00 | 0.0K |
| 14:40 | 38,175.00 | 38,190.00 | 38,170.00 | 38,172.00 | 0.0K |
| 14:41 | 38,167.00 | 38,187.00 | 38,167.00 | 38,177.00 | 0.0K |
| 14:42 | 38,182.00 | 38,195.00 | 38,182.00 | 38,187.00 | 0.0K |
| 14:43 | 38,180.00 | 38,182.00 | 38,162.00 | 38,177.00 | 0.0K |
| 14:44 | 38,175.00 | 38,175.00 | 38,143.00 | 38,143.00 | 0.0K |
| 14:45 | 38,145.00 | 38,153.00 | 38,130.00 | 38,153.00 | 0.0K |
| 14:46 | 38,148.00 | 38,153.00 | 38,138.00 | 38,143.00 | 0.0K |
| 14:47 | 38,140.00 | 38,148.00 | 38,120.00 | 38,125.00 | 0.0K |
| 14:48 | 38,115.00 | 38,115.00 | 38,085.00 | 38,098.00 | 0.0K |
| 14:49 | 38,093.00 | 38,093.00 | 38,076.00 | 38,086.00 | 0.0K |
| 14:50 | 38,073.00 | 38,093.00 | 38,051.00 | 38,056.00 | 0.0K |
| 14:51 | 38,048.00 | 38,073.00 | 38,048.00 | 38,066.00 | 0.0K |
| 14:52 | 38,063.00 | 38,063.00 | 38,043.00 | 38,043.00 | 0.0K |
| 14:53 | 38,036.00 | 38,036.00 | 38,023.00 | 38,028.00 | 0.0K |
| 14:54 | 38,031.00 | 38,031.00 | 38,001.00 | 38,006.00 | 0.0K |
| 14:55 | 38,008.00 | 38,023.00 | 37,998.00 | 38,018.00 | 0.0K |
| 14:56 | 38,023.00 | 38,023.00 | 37,986.00 | 37,986.00 | 0.0K |
| 14:57 | 37,988.00 | 37,991.00 | 37,963.00 | 37,968.00 | 0.0K |
| 14:58 | 37,966.00 | 37,973.00 | 37,963.00 | 37,973.00 | 0.0K |
| 14:59 | 37,981.00 | 37,981.00 | 37,971.00 | 37,971.00 | 0.0K |
| 15:00 | 37,966.00 | 37,971.00 | 37,948.00 | 37,958.00 | 0.0K |
| 15:01 | 37,956.00 | 37,988.00 | 37,956.00 | 37,986.00 | 0.0K |
| 15:02 | 37,988.00 | 38,003.00 | 37,986.00 | 38,003.00 | 0.0K |
| 15:03 | 38,008.00 | 38,033.00 | 38,008.00 | 38,018.00 | 0.0K |
| 15:04 | 38,010.00 | 38,018.00 | 38,000.00 | 38,000.00 | 0.0K |
| 15:05 | 38,018.00 | 38,060.00 | 38,018.00 | 38,040.00 | 0.0K |
| 15:06 | 38,050.00 | 38,055.00 | 38,035.00 | 38,043.00 | 0.0K |
| 15:07 | 38,040.00 | 38,048.00 | 38,020.00 | 38,040.00 | 0.0K |
| 15:08 | 38,038.00 | 38,048.00 | 38,028.00 | 38,045.00 | 0.0K |
| 15:09 | 38,050.00 | 38,058.00 | 38,038.00 | 38,038.00 | 0.0K |
| 15:10 | 38,028.00 | 38,048.00 | 38,028.00 | 38,043.00 | 0.0K |
| 15:11 | 38,033.00 | 38,048.00 | 38,023.00 | 38,028.00 | 0.0K |
| 15:12 | 38,023.00 | 38,063.00 | 38,023.00 | 38,062.00 | 0.0K |
| 15:13 | 38,060.00 | 38,060.00 | 38,043.00 | 38,043.00 | 0.0K |
| 15:14 | 38,035.00 | 38,053.00 | 38,030.00 | 38,045.00 | 0.0K |
| 15:15 | 38,048.00 | 38,050.00 | 38,035.00 | 38,048.00 | 0.0K |
| 15:16 | 38,053.00 | 38,058.00 | 38,038.00 | 38,043.00 | 0.0K |
| 15:17 | 38,038.00 | 38,058.00 | 38,038.00 | 38,045.00 | 0.0K |
| 15:18 | 38,048.00 | 38,063.00 | 38,038.00 | 38,053.00 | 0.0K |
| 15:19 | 38,058.00 | 38,058.00 | 38,045.00 | 38,047.00 | 0.0K |
| 15:20 | 38,052.00 | 38,057.00 | 38,042.00 | 38,042.00 | 0.0K |
| 15:21 | 38,047.00 | 38,047.00 | 38,005.00 | 38,010.00 | 0.0K |
| 15:22 | 38,002.00 | 38,002.00 | 37,992.00 | 37,998.00 | 0.0K |
| 15:23 | 37,995.00 | 38,005.00 | 37,990.00 | 38,000.00 | 0.0K |
| 15:24 | 38,002.00 | 38,020.00 | 37,995.00 | 38,020.00 | 0.0K |
| 15:25 | 38,017.00 | 38,040.00 | 38,010.00 | 38,012.00 | 0.0K |
| 15:26 | 38,007.00 | 38,017.00 | 38,000.00 | 38,008.00 | 0.0K |
| 15:27 | 38,005.00 | 38,008.00 | 37,993.00 | 38,000.00 | 0.0K |
| 15:28 | 38,010.00 | 38,010.00 | 37,983.00 | 37,983.00 | 0.0K |
| 15:29 | 37,973.00 | 37,978.00 | 37,966.00 | 37,968.00 | 0.0K |
| 15:30 | 37,973.00 | 38,015.00 | 37,973.00 | 38,000.00 | 0.0K |
| 15:31 | 38,005.00 | 38,023.00 | 38,005.00 | 38,018.00 | 0.0K |
| 15:32 | 38,023.00 | 38,023.00 | 38,005.00 | 38,013.00 | 0.0K |
| 15:33 | 38,018.00 | 38,028.00 | 37,985.00 | 38,015.00 | 0.0K |
| 15:34 | 38,013.00 | 38,025.00 | 38,008.00 | 38,015.00 | 0.0K |
| 15:35 | 38,018.00 | 38,020.00 | 37,993.00 | 37,995.00 | 0.0K |
| 15:36 | 37,988.00 | 37,988.00 | 37,973.00 | 37,973.00 | 0.0K |
| 15:37 | 37,963.00 | 37,986.00 | 37,963.00 | 37,983.00 | 0.0K |
| 15:38 | 37,981.00 | 37,983.00 | 37,973.00 | 37,978.00 | 0.0K |
| 15:39 | 37,981.00 | 37,991.00 | 37,971.00 | 37,978.00 | 0.0K |
| 15:40 | 37,981.00 | 38,003.00 | 37,981.00 | 37,998.00 | 0.0K |
| 15:41 | 38,001.00 | 38,003.00 | 37,991.00 | 37,998.00 | 0.0K |
| 15:42 | 37,996.00 | 38,001.00 | 37,983.00 | 37,988.00 | 0.0K |
| 15:43 | 37,991.00 | 38,023.00 | 37,986.00 | 38,023.00 | 0.0K |
| 15:44 | 38,018.00 | 38,021.00 | 37,993.00 | 37,998.00 | 0.0K |
| 15:45 | 37,996.00 | 38,001.00 | 37,981.00 | 37,998.00 | 0.0K |
| 15:46 | 38,001.00 | 38,020.00 | 38,001.00 | 38,008.00 | 0.0K |
| 15:47 | 37,998.00 | 38,010.00 | 37,990.00 | 37,995.00 | 0.0K |
| 15:48 | 37,990.00 | 37,990.00 | 37,976.00 | 37,983.00 | 0.0K |
| 15:49 | 37,978.00 | 37,998.00 | 37,973.00 | 37,993.00 | 0.0K |
| 15:50 | 38,001.00 | 38,030.00 | 37,998.00 | 38,025.00 | 0.0K |
| 15:51 | 38,018.00 | 38,043.00 | 38,018.00 | 38,033.00 | 0.0K |
| 15:52 | 38,030.00 | 38,030.00 | 38,023.00 | 38,023.00 | 0.0K |
| 15:53 | 38,025.00 | 38,041.50 | 38,020.00 | 38,040.00 | 0.0K |
| 15:54 | 38,038.00 | 38,038.00 | 38,015.00 | 38,023.00 | 0.0K |
| 15:55 | 38,020.00 | 38,023.00 | 38,008.00 | 38,023.00 | 0.0K |
| 15:56 | 38,015.00 | 38,015.00 | 38,000.00 | 38,010.00 | 0.0K |
| 15:57 | 38,005.00 | 38,018.00 | 38,000.00 | 38,018.00 | 0.0K |
| 15:58 | 38,015.00 | 38,020.00 | 38,005.00 | 38,020.00 | 0.0K |
| 15:59 | 38,025.00 | 38,038.00 | 38,023.00 | 38,028.00 | 0.0K |
| 16:00 | 38,050.00 | 38,073.00 | 38,045.00 | 38,045.00 | 0.0K |
| 16:01 | 38,043.00 | 38,053.00 | 38,038.00 | 38,045.00 | 0.0K |
| 16:02 | 38,043.00 | 38,043.00 | 38,030.00 | 38,033.00 | 0.0K |
| 16:03 | 38,030.00 | 38,048.00 | 38,030.00 | 38,048.00 | 0.0K |
| 16:04 | 38,043.00 | 38,060.00 | 38,038.00 | 38,060.00 | 0.0K |
| 16:05 | 38,055.00 | 38,088.00 | 38,053.00 | 38,065.00 | 0.0K |
| 16:06 | 38,068.00 | 38,080.00 | 38,063.00 | 38,063.00 | 0.0K |
| 16:07 | 38,058.00 | 38,058.00 | 38,028.00 | 38,028.00 | 0.0K |
| 16:08 | 38,023.00 | 38,025.00 | 38,013.00 | 38,023.00 | 0.0K |
| 16:09 | 38,025.00 | 38,028.00 | 38,015.00 | 38,020.00 | 0.0K |
| 16:10 | 38,030.00 | 38,038.00 | 38,028.00 | 38,028.00 | 0.0K |
| 16:11 | 38,025.00 | 38,028.00 | 38,003.00 | 38,005.00 | 0.0K |
| 16:12 | 38,008.00 | 38,008.00 | 37,980.00 | 37,995.00 | 0.0K |
| 16:13 | 37,988.00 | 37,993.00 | 37,978.00 | 37,983.00 | 0.0K |
| 16:14 | 37,980.00 | 37,983.00 | 37,975.00 | 37,983.00 | 0.0K |
| 16:15 | 37,980.00 | 38,005.00 | 37,980.00 | 37,990.00 | 0.0K |
| 16:16 | 37,998.00 | 38,013.00 | 37,995.00 | 38,008.00 | 0.0K |
| 16:17 | 38,018.00 | 38,020.00 | 38,005.00 | 38,018.00 | 0.0K |
| 16:18 | 38,010.00 | 38,025.00 | 38,003.00 | 38,025.00 | 0.0K |
| 16:19 | 38,013.00 | 38,015.00 | 38,010.00 | 38,015.00 | 0.0K |
| 16:20 | 38,000.00 | 38,010.00 | 37,995.00 | 37,995.00 | 0.0K |
| 16:21 | 38,000.00 | 38,005.00 | 37,993.00 | 38,000.00 | 0.0K |
| 16:22 | 38,003.00 | 38,007.00 | 37,995.00 | 37,997.00 | 0.0K |
| 16:23 | 38,000.00 | 38,007.00 | 37,995.00 | 38,002.00 | 0.0K |
| 16:24 | 38,005.00 | 38,015.00 | 38,005.00 | 38,015.00 | 0.0K |
| 16:25 | 38,025.00 | 38,032.00 | 38,012.00 | 38,012.00 | 0.0K |
| 16:26 | 38,005.00 | 38,010.00 | 37,997.00 | 38,007.00 | 0.0K |
| 16:27 | 37,997.00 | 37,997.00 | 37,977.00 | 37,977.00 | 0.0K |
| 16:28 | 37,982.00 | 37,992.00 | 37,977.00 | 37,987.00 | 0.0K |
| 16:29 | 37,990.00 | 37,990.00 | 37,967.00 | 37,972.00 | 0.0K |
| 16:30 | 37,970.00 | 37,997.00 | 37,967.00 | 37,987.00 | 0.0K |
| 16:31 | 37,982.00 | 37,985.00 | 37,972.00 | 37,975.00 | 0.0K |
| 16:32 | 37,977.00 | 38,017.00 | 37,975.00 | 38,017.00 | 0.0K |
| 16:33 | 38,012.00 | 38,012.00 | 38,007.00 | 38,012.00 | 0.0K |
| 16:34 | 38,005.00 | 38,005.00 | 37,982.00 | 37,997.00 | 0.0K |
| 16:35 | 37,994.00 | 37,997.00 | 37,972.00 | 37,977.00 | 0.0K |
| 16:36 | 37,982.00 | 37,982.00 | 37,957.00 | 37,962.00 | 0.0K |
| 16:37 | 37,957.00 | 37,957.00 | 37,942.00 | 37,945.00 | 0.0K |
| 16:38 | 37,947.00 | 37,947.00 | 37,927.00 | 37,937.00 | 0.0K |
| 16:39 | 37,942.00 | 37,944.00 | 37,937.00 | 37,942.00 | 0.0K |
| 16:40 | 37,937.00 | 37,942.00 | 37,917.00 | 37,917.00 | 0.0K |
| 16:41 | 37,922.00 | 37,927.00 | 37,915.00 | 37,922.00 | 0.0K |
| 16:42 | 37,917.00 | 37,972.00 | 37,912.00 | 37,949.00 | 0.0K |
| 16:43 | 37,944.00 | 38,007.00 | 37,937.00 | 37,997.00 | 0.0K |
| 16:44 | 37,987.00 | 38,022.00 | 37,987.00 | 37,997.00 | 0.0K |
| 16:45 | 37,987.00 | 38,024.00 | 37,972.00 | 38,017.00 | 0.0K |
| 16:46 | 38,012.00 | 38,012.00 | 37,984.00 | 37,999.00 | 0.0K |
| 16:47 | 38,002.00 | 38,027.00 | 37,999.00 | 38,022.00 | 0.0K |
| 16:48 | 38,024.00 | 38,024.00 | 38,002.00 | 38,007.00 | 0.0K |
| 16:49 | 38,002.00 | 38,049.00 | 38,002.00 | 38,049.00 | 0.0K |
| 16:50 | 38,042.00 | 38,042.00 | 38,027.00 | 38,029.00 | 0.0K |
| 16:51 | 38,027.00 | 38,027.00 | 38,007.00 | 38,019.00 | 0.0K |
| 16:52 | 38,020.00 | 38,022.00 | 38,005.00 | 38,019.00 | 0.0K |
| 16:53 | 38,017.00 | 38,020.00 | 38,002.00 | 38,005.00 | 0.0K |
| 16:54 | 38,007.00 | 38,007.00 | 37,990.00 | 37,992.00 | 0.0K |
| 16:55 | 37,990.00 | 37,997.00 | 37,982.00 | 37,987.00 | 0.0K |
| 16:56 | 37,990.00 | 37,990.00 | 37,968.00 | 37,978.00 | 0.0K |
| 16:57 | 37,973.00 | 37,980.00 | 37,970.00 | 37,980.00 | 0.0K |
| 16:58 | 37,973.00 | 37,973.00 | 37,965.00 | 37,973.00 | 0.0K |
| 16:59 | 37,968.00 | 37,973.00 | 37,960.00 | 37,970.00 | 0.0K |
| 17:00 | 37,978.00 | 37,992.00 | 37,975.00 | 37,982.00 | 0.0K |
| 17:01 | 37,987.00 | 37,990.00 | 37,975.00 | 37,975.00 | 0.0K |
| 17:02 | 37,983.00 | 37,995.00 | 37,978.00 | 37,983.00 | 0.0K |
| 17:03 | 37,978.00 | 37,998.00 | 37,978.00 | 37,998.00 | 0.0K |
| 17:04 | 38,000.00 | 38,025.00 | 38,000.00 | 38,020.00 | 0.0K |
| 17:05 | 38,023.00 | 38,028.00 | 38,015.00 | 38,017.00 | 0.0K |
| 17:06 | 38,012.00 | 38,032.00 | 38,012.00 | 38,032.00 | 0.0K |
| 17:07 | 38,035.00 | 38,052.00 | 38,035.00 | 38,037.00 | 0.0K |
| 17:08 | 38,042.00 | 38,057.00 | 38,042.00 | 38,055.00 | 0.0K |
| 17:09 | 38,052.00 | 38,062.00 | 38,052.00 | 38,057.00 | 0.0K |
| 17:10 | 38,052.00 | 38,060.00 | 38,050.00 | 38,055.00 | 0.0K |
| 17:11 | 38,052.00 | 38,055.00 | 38,040.00 | 38,055.00 | 0.0K |
| 17:12 | 38,052.00 | 38,062.00 | 38,047.00 | 38,055.00 | 0.0K |
| 17:13 | 38,052.00 | 38,062.00 | 38,047.00 | 38,060.00 | 0.0K |
| 17:14 | 38,057.00 | 38,062.00 | 38,047.00 | 38,047.00 | 0.0K |
| 17:15 | 38,045.00 | 38,045.00 | 38,017.00 | 38,020.00 | 0.0K |
| 17:16 | 38,017.00 | 38,017.00 | 38,005.00 | 38,012.00 | 0.0K |
| 17:17 | 38,015.00 | 38,015.00 | 38,000.00 | 38,007.00 | 0.0K |
| 17:18 | 38,005.00 | 38,012.00 | 38,002.00 | 38,002.00 | 0.0K |
| 17:19 | 38,000.00 | 38,012.00 | 37,997.00 | 38,007.00 | 0.0K |
| 17:20 | 38,002.00 | 38,010.00 | 38,002.00 | 38,002.00 | 0.0K |
| 17:21 | 38,005.00 | 38,007.00 | 37,998.00 | 37,998.00 | 0.0K |
| 17:22 | 38,000.00 | 38,000.00 | 37,980.00 | 37,980.00 | 0.0K |
| 17:23 | 37,983.00 | 37,995.00 | 37,983.00 | 37,990.00 | 0.0K |
| 17:24 | 37,993.00 | 38,000.00 | 37,990.00 | 37,997.00 | 0.0K |
| 17:25 | 38,002.00 | 38,012.00 | 37,997.00 | 38,002.00 | 0.0K |
| 17:26 | 38,000.00 | 38,010.00 | 38,000.00 | 38,000.00 | 0.0K |
| 17:27 | 38,002.00 | 38,012.00 | 38,002.00 | 38,012.00 | 0.0K |
| 17:28 | 38,010.00 | 38,015.00 | 38,005.00 | 38,012.00 | 0.0K |
| 17:29 | 38,015.00 | 38,015.00 | 38,000.00 | 38,002.00 | 0.0K |
| 17:30 | 37,997.00 | 38,010.00 | 37,997.00 | 38,007.00 | 0.0K |
| 17:31 | 38,010.00 | 38,030.00 | 38,007.00 | 38,030.00 | 0.0K |
| 17:32 | 38,037.00 | 38,037.00 | 38,005.00 | 38,012.00 | 0.0K |
| 17:33 | 38,007.00 | 38,032.00 | 38,002.00 | 38,032.00 | 0.0K |
| 17:34 | 38,035.00 | 38,042.00 | 38,027.00 | 38,027.00 | 0.0K |
| 17:35 | 38,012.00 | 38,022.00 | 37,999.73 | 37,999.73 | 0.0K |