43,258.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 39,537.00 | 39,537.00 | 39,525.00 | 39,530.00 | 0.0K |
| 09:00 | 39,547.00 | 39,547.00 | 39,518.00 | 39,523.00 | 0.0K |
| 09:01 | 39,532.00 | 39,567.00 | 39,532.00 | 39,552.00 | 0.0K |
| 09:02 | 39,547.00 | 39,557.00 | 39,542.00 | 39,557.00 | 0.0K |
| 09:03 | 39,572.00 | 39,585.00 | 39,567.00 | 39,585.00 | 0.0K |
| 09:04 | 39,582.00 | 39,589.00 | 39,575.00 | 39,577.00 | 0.0K |
| 09:05 | 39,589.00 | 39,589.00 | 39,533.00 | 39,540.00 | 0.0K |
| 09:06 | 39,550.00 | 39,550.00 | 39,473.00 | 39,473.00 | 0.0K |
| 09:07 | 39,495.00 | 39,503.00 | 39,473.00 | 39,500.00 | 0.0K |
| 09:08 | 39,505.00 | 39,520.00 | 39,500.00 | 39,515.00 | 0.0K |
| 09:09 | 39,510.00 | 39,513.00 | 39,488.00 | 39,488.00 | 0.0K |
| 09:10 | 39,500.00 | 39,500.00 | 39,483.00 | 39,488.00 | 0.0K |
| 09:11 | 39,483.00 | 39,518.00 | 39,475.00 | 39,518.00 | 0.0K |
| 09:12 | 39,515.00 | 39,515.00 | 39,461.00 | 39,480.00 | 0.0K |
| 09:13 | 39,483.00 | 39,505.00 | 39,480.00 | 39,505.00 | 0.0K |
| 09:14 | 39,500.00 | 39,523.00 | 39,495.00 | 39,510.00 | 0.0K |
| 09:15 | 39,515.00 | 39,515.00 | 39,496.00 | 39,508.00 | 0.0K |
| 09:16 | 39,506.00 | 39,516.00 | 39,481.00 | 39,481.00 | 0.0K |
| 09:17 | 39,484.00 | 39,484.00 | 39,450.00 | 39,455.00 | 0.0K |
| 09:18 | 39,457.00 | 39,460.00 | 39,413.00 | 39,413.00 | 0.0K |
| 09:19 | 39,406.00 | 39,416.00 | 39,388.00 | 39,388.00 | 0.0K |
| 09:20 | 39,369.00 | 39,431.00 | 39,369.00 | 39,423.00 | 0.0K |
| 09:21 | 39,428.00 | 39,465.00 | 39,428.00 | 39,458.00 | 0.0K |
| 09:22 | 39,461.00 | 39,478.00 | 39,461.00 | 39,478.00 | 0.0K |
| 09:23 | 39,481.00 | 39,485.00 | 39,456.00 | 39,456.00 | 0.0K |
| 09:24 | 39,451.00 | 39,456.00 | 39,436.00 | 39,456.00 | 0.0K |
| 09:25 | 39,469.00 | 39,489.00 | 39,464.00 | 39,482.00 | 0.0K |
| 09:26 | 39,489.00 | 39,489.00 | 39,464.00 | 39,474.00 | 0.0K |
| 09:27 | 39,469.00 | 39,469.00 | 39,447.00 | 39,465.00 | 0.0K |
| 09:28 | 39,469.00 | 39,472.00 | 39,462.00 | 39,465.00 | 0.0K |
| 09:29 | 39,462.00 | 39,470.00 | 39,455.00 | 39,460.00 | 0.0K |
| 09:30 | 39,462.00 | 39,484.00 | 39,455.00 | 39,484.00 | 0.0K |
| 09:31 | 39,477.00 | 39,490.00 | 39,470.00 | 39,485.00 | 0.0K |
| 09:32 | 39,475.00 | 39,487.00 | 39,465.00 | 39,487.00 | 0.0K |
| 09:33 | 39,484.00 | 39,504.00 | 39,480.00 | 39,499.00 | 0.0K |
| 09:34 | 39,497.00 | 39,514.00 | 39,495.00 | 39,504.00 | 0.0K |
| 09:35 | 39,494.00 | 39,499.00 | 39,485.00 | 39,485.00 | 0.0K |
| 09:36 | 39,480.00 | 39,485.00 | 39,460.00 | 39,460.00 | 0.0K |
| 09:37 | 39,463.00 | 39,470.00 | 39,441.00 | 39,441.00 | 0.0K |
| 09:38 | 39,448.00 | 39,463.00 | 39,441.00 | 39,460.00 | 0.0K |
| 09:39 | 39,451.00 | 39,456.00 | 39,441.00 | 39,446.00 | 0.0K |
| 09:40 | 39,443.00 | 39,458.00 | 39,443.00 | 39,451.00 | 0.0K |
| 09:41 | 39,458.00 | 39,458.00 | 39,428.00 | 39,438.00 | 0.0K |
| 09:42 | 39,441.00 | 39,453.00 | 39,431.00 | 39,431.00 | 0.0K |
| 09:43 | 39,433.00 | 39,436.00 | 39,416.00 | 39,416.00 | 0.0K |
| 09:44 | 39,409.00 | 39,411.00 | 39,377.00 | 39,377.00 | 0.0K |
| 09:45 | 39,375.00 | 39,375.00 | 39,350.00 | 39,360.00 | 0.0K |
| 09:46 | 39,362.00 | 39,362.00 | 39,345.00 | 39,345.00 | 0.0K |
| 09:47 | 39,349.00 | 39,354.00 | 39,283.00 | 39,283.00 | 0.0K |
| 09:48 | 39,278.00 | 39,278.00 | 39,248.00 | 39,248.00 | 0.0K |
| 09:49 | 39,243.00 | 39,248.00 | 39,223.00 | 39,233.00 | 0.0K |
| 09:50 | 39,236.00 | 39,273.00 | 39,236.00 | 39,272.00 | 0.0K |
| 09:51 | 39,268.00 | 39,280.00 | 39,262.00 | 39,267.00 | 0.0K |
| 09:52 | 39,272.00 | 39,280.00 | 39,265.00 | 39,272.00 | 0.0K |
| 09:53 | 39,275.00 | 39,277.00 | 39,250.00 | 39,250.00 | 0.0K |
| 09:54 | 39,248.00 | 39,250.00 | 39,235.00 | 39,235.00 | 0.0K |
| 09:55 | 39,238.00 | 39,272.00 | 39,238.00 | 39,267.00 | 0.0K |
| 09:56 | 39,269.00 | 39,274.00 | 39,262.00 | 39,274.00 | 0.0K |
| 09:57 | 39,284.00 | 39,306.00 | 39,284.00 | 39,306.00 | 0.0K |
| 09:58 | 39,319.00 | 39,326.00 | 39,314.00 | 39,321.00 | 0.0K |
| 09:59 | 39,329.00 | 39,329.00 | 39,291.00 | 39,291.00 | 0.0K |
| 10:00 | 39,287.00 | 39,292.00 | 39,264.00 | 39,269.00 | 0.0K |
| 10:01 | 39,277.00 | 39,279.00 | 39,252.00 | 39,260.00 | 0.0K |
| 10:02 | 39,265.00 | 39,279.00 | 39,237.00 | 39,237.00 | 0.0K |
| 10:03 | 39,235.00 | 39,265.00 | 39,235.00 | 39,235.00 | 0.0K |
| 10:04 | 39,225.00 | 39,225.00 | 39,198.00 | 39,200.00 | 0.0K |
| 10:05 | 39,198.00 | 39,213.00 | 39,188.00 | 39,210.00 | 0.0K |
| 10:06 | 39,205.00 | 39,247.00 | 39,205.00 | 39,247.00 | 0.0K |
| 10:07 | 39,242.00 | 39,272.00 | 39,237.00 | 39,272.00 | 0.0K |
| 10:08 | 39,269.00 | 39,294.00 | 39,269.00 | 39,291.00 | 0.0K |
| 10:09 | 39,293.00 | 39,301.00 | 39,261.00 | 39,261.00 | 0.0K |
| 10:10 | 39,274.00 | 39,286.00 | 39,269.00 | 39,271.00 | 0.0K |
| 10:11 | 39,269.00 | 39,279.00 | 39,266.00 | 39,269.00 | 0.0K |
| 10:12 | 39,266.00 | 39,266.00 | 39,242.00 | 39,259.00 | 0.0K |
| 10:13 | 39,257.00 | 39,257.00 | 39,234.00 | 39,247.00 | 0.0K |
| 10:14 | 39,250.00 | 39,262.00 | 39,247.00 | 39,260.00 | 0.0K |
| 10:15 | 39,255.00 | 39,277.00 | 39,255.00 | 39,275.00 | 0.0K |
| 10:16 | 39,277.00 | 39,277.00 | 39,240.00 | 39,255.00 | 0.0K |
| 10:17 | 39,260.00 | 39,260.00 | 39,243.00 | 39,245.00 | 0.0K |
| 10:18 | 39,243.00 | 39,243.00 | 39,218.00 | 39,218.00 | 0.0K |
| 10:19 | 39,216.00 | 39,218.00 | 39,203.00 | 39,208.00 | 0.0K |
| 10:20 | 39,198.00 | 39,201.00 | 39,193.00 | 39,193.00 | 0.0K |
| 10:21 | 39,196.00 | 39,198.00 | 39,191.00 | 39,193.00 | 0.0K |
| 10:22 | 39,196.00 | 39,198.00 | 39,183.00 | 39,193.00 | 0.0K |
| 10:23 | 39,198.00 | 39,203.00 | 39,191.00 | 39,196.00 | 0.0K |
| 10:24 | 39,188.00 | 39,193.00 | 39,181.00 | 39,188.00 | 0.0K |
| 10:25 | 39,191.00 | 39,193.00 | 39,159.00 | 39,188.00 | 0.0K |
| 10:26 | 39,191.00 | 39,203.00 | 39,186.00 | 39,191.00 | 0.0K |
| 10:27 | 39,193.00 | 39,205.00 | 39,191.00 | 39,203.00 | 0.0K |
| 10:28 | 39,205.00 | 39,220.00 | 39,203.00 | 39,212.00 | 0.0K |
| 10:29 | 39,208.00 | 39,213.00 | 39,195.00 | 39,195.00 | 0.0K |
| 10:30 | 39,193.00 | 39,230.00 | 39,193.00 | 39,227.00 | 0.0K |
| 10:31 | 39,232.00 | 39,247.00 | 39,230.00 | 39,242.00 | 0.0K |
| 10:32 | 39,232.00 | 39,247.00 | 39,232.00 | 39,247.00 | 0.0K |
| 10:33 | 39,252.00 | 39,259.00 | 39,242.00 | 39,242.00 | 0.0K |
| 10:34 | 39,239.00 | 39,244.00 | 39,229.00 | 39,239.00 | 0.0K |
| 10:35 | 39,242.00 | 39,252.00 | 39,237.00 | 39,247.00 | 0.0K |
| 10:36 | 39,249.00 | 39,249.00 | 39,237.00 | 39,249.00 | 0.0K |
| 10:37 | 39,252.00 | 39,257.00 | 39,232.00 | 39,232.00 | 0.0K |
| 10:38 | 39,217.00 | 39,227.00 | 39,217.00 | 39,220.00 | 0.0K |
| 10:39 | 39,193.00 | 39,193.00 | 39,150.00 | 39,150.00 | 0.0K |
| 10:40 | 39,148.00 | 39,148.00 | 39,113.00 | 39,133.00 | 0.0K |
| 10:41 | 39,128.00 | 39,148.00 | 39,098.00 | 39,103.00 | 0.0K |
| 10:42 | 39,096.00 | 39,108.00 | 39,051.00 | 39,108.00 | 0.0K |
| 10:43 | 39,113.00 | 39,113.00 | 39,085.00 | 39,095.00 | 0.0K |
| 10:44 | 39,098.00 | 39,103.00 | 39,073.00 | 39,088.00 | 0.0K |
| 10:45 | 39,085.00 | 39,085.00 | 39,056.00 | 39,075.00 | 0.0K |
| 10:46 | 39,068.00 | 39,097.00 | 39,068.00 | 39,075.00 | 0.0K |
| 10:47 | 39,065.00 | 39,087.00 | 39,062.00 | 39,087.00 | 0.0K |
| 10:48 | 39,074.00 | 39,102.00 | 39,074.00 | 39,097.00 | 0.0K |
| 10:49 | 39,099.00 | 39,116.00 | 39,099.00 | 39,114.00 | 0.0K |
| 10:50 | 39,121.00 | 39,143.00 | 39,119.00 | 39,143.00 | 0.0K |
| 10:51 | 39,148.00 | 39,153.00 | 39,119.00 | 39,121.00 | 0.0K |
| 10:52 | 39,116.00 | 39,131.00 | 39,109.00 | 39,109.00 | 0.0K |
| 10:53 | 39,112.00 | 39,132.00 | 39,107.00 | 39,132.00 | 0.0K |
| 10:54 | 39,129.00 | 39,142.00 | 39,110.00 | 39,142.00 | 0.0K |
| 10:55 | 39,147.00 | 39,162.00 | 39,135.00 | 39,140.00 | 0.0K |
| 10:56 | 39,137.00 | 39,137.00 | 39,127.00 | 39,135.00 | 0.0K |
| 10:57 | 39,120.00 | 39,125.00 | 39,113.00 | 39,115.00 | 0.0K |
| 10:58 | 39,100.00 | 39,115.00 | 39,088.00 | 39,091.00 | 0.0K |
| 10:59 | 39,093.00 | 39,096.00 | 39,078.00 | 39,081.00 | 0.0K |
| 11:00 | 39,071.00 | 39,098.00 | 39,068.00 | 39,093.00 | 0.0K |
| 11:01 | 39,103.00 | 39,113.00 | 39,096.00 | 39,096.00 | 0.0K |
| 11:02 | 39,098.00 | 39,098.00 | 39,068.00 | 39,068.00 | 0.0K |
| 11:03 | 39,071.00 | 39,076.00 | 39,046.00 | 39,061.00 | 0.0K |
| 11:04 | 39,058.00 | 39,073.00 | 39,053.00 | 39,061.00 | 0.0K |
| 11:05 | 39,071.00 | 39,073.00 | 39,049.00 | 39,049.00 | 0.0K |
| 11:06 | 39,044.00 | 39,051.00 | 39,029.00 | 39,049.00 | 0.0K |
| 11:07 | 39,046.00 | 39,078.00 | 39,046.00 | 39,071.00 | 0.0K |
| 11:08 | 39,058.00 | 39,071.00 | 39,048.00 | 39,063.00 | 0.0K |
| 11:09 | 39,065.00 | 39,065.00 | 39,033.00 | 39,036.00 | 0.0K |
| 11:10 | 39,026.00 | 39,043.00 | 39,026.00 | 39,043.00 | 0.0K |
| 11:11 | 39,045.00 | 39,060.00 | 39,031.00 | 39,058.00 | 0.0K |
| 11:12 | 39,050.00 | 39,058.00 | 39,050.00 | 39,055.00 | 0.0K |
| 11:13 | 39,050.00 | 39,085.00 | 39,050.00 | 39,082.00 | 0.0K |
| 11:14 | 39,085.00 | 39,087.00 | 39,077.00 | 39,079.00 | 0.0K |
| 11:15 | 39,087.00 | 39,092.00 | 39,084.00 | 39,089.00 | 0.0K |
| 11:16 | 39,087.00 | 39,127.00 | 39,087.00 | 39,127.00 | 0.0K |
| 11:17 | 39,122.00 | 39,129.00 | 39,107.00 | 39,109.00 | 0.0K |
| 11:18 | 39,107.00 | 39,124.00 | 39,104.00 | 39,119.00 | 0.0K |
| 11:19 | 39,117.00 | 39,125.00 | 39,117.00 | 39,122.00 | 0.0K |
| 11:20 | 39,117.00 | 39,122.00 | 39,102.00 | 39,102.00 | 0.0K |
| 11:21 | 39,100.00 | 39,127.00 | 39,098.00 | 39,127.00 | 0.0K |
| 11:22 | 39,120.00 | 39,125.00 | 39,115.00 | 39,123.00 | 0.0K |
| 11:23 | 39,120.00 | 39,132.00 | 39,120.00 | 39,132.00 | 0.0K |
| 11:24 | 39,127.00 | 39,137.00 | 39,122.00 | 39,122.00 | 0.0K |
| 11:25 | 39,130.00 | 39,137.00 | 39,127.00 | 39,137.00 | 0.0K |
| 11:26 | 39,133.00 | 39,137.00 | 39,128.00 | 39,137.00 | 0.0K |
| 11:27 | 39,140.00 | 39,150.00 | 39,137.00 | 39,140.00 | 0.0K |
| 11:28 | 39,137.00 | 39,150.00 | 39,135.00 | 39,150.00 | 0.0K |
| 11:29 | 39,142.00 | 39,150.00 | 39,142.00 | 39,145.00 | 0.0K |
| 11:30 | 39,138.00 | 39,175.00 | 39,138.00 | 39,175.00 | 0.0K |
| 11:31 | 39,172.00 | 39,185.00 | 39,172.00 | 39,175.00 | 0.0K |
| 11:32 | 39,177.00 | 39,187.00 | 39,177.00 | 39,185.00 | 0.0K |
| 11:33 | 39,182.00 | 39,190.00 | 39,177.00 | 39,182.00 | 0.0K |
| 11:34 | 39,185.00 | 39,190.00 | 39,182.00 | 39,182.00 | 0.0K |
| 11:35 | 39,180.00 | 39,202.00 | 39,177.00 | 39,202.00 | 0.0K |
| 11:36 | 39,209.00 | 39,222.00 | 39,207.00 | 39,217.00 | 0.0K |
| 11:37 | 39,212.00 | 39,217.00 | 39,197.00 | 39,197.00 | 0.0K |
| 11:38 | 39,199.00 | 39,237.00 | 39,199.00 | 39,237.00 | 0.0K |
| 11:39 | 39,229.00 | 39,236.00 | 39,224.00 | 39,226.00 | 0.0K |
| 11:40 | 39,221.00 | 39,227.00 | 39,216.00 | 39,224.00 | 0.0K |
| 11:41 | 39,219.00 | 39,219.00 | 39,204.00 | 39,214.00 | 0.0K |
| 11:42 | 39,217.00 | 39,224.00 | 39,214.00 | 39,219.00 | 0.0K |
| 11:43 | 39,214.00 | 39,214.00 | 39,204.00 | 39,214.00 | 0.0K |
| 11:44 | 39,209.00 | 39,214.00 | 39,200.00 | 39,202.00 | 0.0K |
| 11:45 | 39,200.00 | 39,235.00 | 39,200.00 | 39,227.00 | 0.0K |
| 11:46 | 39,230.00 | 39,230.00 | 39,222.00 | 39,222.00 | 0.0K |
| 11:47 | 39,219.00 | 39,220.00 | 39,205.00 | 39,205.00 | 0.0K |
| 11:48 | 39,210.00 | 39,230.00 | 39,210.00 | 39,222.00 | 0.0K |
| 11:49 | 39,225.00 | 39,232.00 | 39,225.00 | 39,230.00 | 0.0K |
| 11:50 | 39,227.00 | 39,230.00 | 39,220.00 | 39,230.00 | 0.0K |
| 11:51 | 39,227.00 | 39,237.00 | 39,227.00 | 39,232.00 | 0.0K |
| 11:52 | 39,220.00 | 39,225.00 | 39,215.00 | 39,220.00 | 0.0K |
| 11:53 | 39,218.00 | 39,222.00 | 39,217.00 | 39,220.00 | 0.0K |
| 11:54 | 39,218.00 | 39,237.00 | 39,215.00 | 39,237.00 | 0.0K |
| 11:55 | 39,242.00 | 39,247.00 | 39,230.00 | 39,230.00 | 0.0K |
| 11:56 | 39,227.00 | 39,250.00 | 39,227.00 | 39,247.00 | 0.0K |
| 11:57 | 39,252.00 | 39,262.00 | 39,252.00 | 39,255.00 | 0.0K |
| 11:58 | 39,252.00 | 39,257.00 | 39,250.00 | 39,252.00 | 0.0K |
| 11:59 | 39,248.00 | 39,253.00 | 39,240.00 | 39,245.00 | 0.0K |
| 12:00 | 39,253.00 | 39,255.00 | 39,243.00 | 39,255.00 | 0.0K |
| 12:01 | 39,250.00 | 39,250.00 | 39,233.00 | 39,233.00 | 0.0K |
| 12:02 | 39,235.00 | 39,240.00 | 39,235.00 | 39,238.00 | 0.0K |
| 12:03 | 39,235.00 | 39,238.00 | 39,233.00 | 39,238.00 | 0.0K |
| 12:04 | 39,235.00 | 39,238.00 | 39,228.00 | 39,233.00 | 0.0K |
| 12:05 | 39,238.00 | 39,248.00 | 39,233.00 | 39,248.00 | 0.0K |
| 12:06 | 39,253.00 | 39,258.00 | 39,246.00 | 39,248.00 | 0.0K |
| 12:07 | 39,241.00 | 39,243.00 | 39,233.00 | 39,233.00 | 0.0K |
| 12:08 | 39,231.00 | 39,233.00 | 39,226.00 | 39,228.00 | 0.0K |
| 12:09 | 39,226.00 | 39,231.00 | 39,221.00 | 39,221.00 | 0.0K |
| 12:10 | 39,219.00 | 39,231.00 | 39,209.00 | 39,228.00 | 0.0K |
| 12:11 | 39,224.00 | 39,224.00 | 39,219.00 | 39,221.00 | 0.0K |
| 12:12 | 39,224.00 | 39,229.00 | 39,219.00 | 39,229.00 | 0.0K |
| 12:13 | 39,241.00 | 39,241.00 | 39,229.00 | 39,236.00 | 0.0K |
| 12:14 | 39,238.00 | 39,238.00 | 39,229.00 | 39,229.00 | 0.0K |
| 12:15 | 39,231.00 | 39,241.00 | 39,229.00 | 39,241.00 | 0.0K |
| 12:16 | 39,244.00 | 39,249.00 | 39,239.00 | 39,243.00 | 0.0K |
| 12:17 | 39,246.00 | 39,258.00 | 39,246.00 | 39,256.00 | 0.0K |
| 12:18 | 39,253.00 | 39,253.00 | 39,239.00 | 39,246.00 | 0.0K |
| 12:19 | 39,241.00 | 39,241.00 | 39,224.00 | 39,224.00 | 0.0K |
| 12:20 | 39,221.00 | 39,231.00 | 39,221.00 | 39,229.00 | 0.0K |
| 12:21 | 39,231.00 | 39,244.00 | 39,231.00 | 39,239.00 | 0.0K |
| 12:22 | 39,241.00 | 39,241.00 | 39,224.00 | 39,224.00 | 0.0K |
| 12:23 | 39,226.00 | 39,231.00 | 39,224.00 | 39,231.00 | 0.0K |
| 12:24 | 39,236.00 | 39,239.00 | 39,231.00 | 39,231.00 | 0.0K |
| 12:25 | 39,234.00 | 39,244.00 | 39,231.00 | 39,241.00 | 0.0K |
| 12:26 | 39,239.00 | 39,239.00 | 39,224.00 | 39,224.00 | 0.0K |
| 12:27 | 39,229.00 | 39,239.00 | 39,229.00 | 39,239.00 | 0.0K |
| 12:28 | 39,236.00 | 39,236.00 | 39,209.00 | 39,209.00 | 0.0K |
| 12:29 | 39,214.00 | 39,229.00 | 39,214.00 | 39,219.00 | 0.0K |
| 12:30 | 39,224.00 | 39,227.00 | 39,212.00 | 39,214.00 | 0.0K |
| 12:31 | 39,212.00 | 39,220.00 | 39,212.00 | 39,212.00 | 0.0K |
| 12:32 | 39,214.00 | 39,217.00 | 39,209.00 | 39,217.00 | 0.0K |
| 12:33 | 39,222.00 | 39,229.00 | 39,222.00 | 39,229.00 | 0.0K |
| 12:34 | 39,227.00 | 39,227.00 | 39,219.00 | 39,224.00 | 0.0K |
| 12:35 | 39,227.00 | 39,232.00 | 39,222.00 | 39,229.00 | 0.0K |
| 12:36 | 39,227.00 | 39,232.00 | 39,210.00 | 39,210.00 | 0.0K |
| 12:37 | 39,212.00 | 39,227.00 | 39,212.00 | 39,222.00 | 0.0K |
| 12:38 | 39,227.00 | 39,232.00 | 39,224.00 | 39,229.00 | 0.0K |
| 12:39 | 39,227.00 | 39,234.00 | 39,227.00 | 39,229.00 | 0.0K |
| 12:40 | 39,227.00 | 39,229.00 | 39,222.00 | 39,224.00 | 0.0K |
| 12:41 | 39,219.00 | 39,224.00 | 39,219.00 | 39,224.00 | 0.0K |
| 12:42 | 39,222.00 | 39,234.00 | 39,217.00 | 39,232.00 | 0.0K |
| 12:43 | 39,234.00 | 39,249.00 | 39,234.00 | 39,246.00 | 0.0K |
| 12:44 | 39,249.00 | 39,258.00 | 39,249.00 | 39,258.00 | 0.0K |
| 12:45 | 39,263.00 | 39,269.00 | 39,259.00 | 39,266.00 | 0.0K |
| 12:46 | 39,264.00 | 39,271.00 | 39,264.00 | 39,271.00 | 0.0K |
| 12:47 | 39,273.00 | 39,273.00 | 39,268.00 | 39,268.00 | 0.0K |
| 12:48 | 39,271.00 | 39,273.00 | 39,271.00 | 39,271.00 | 0.0K |
| 12:49 | 39,273.00 | 39,278.00 | 39,268.00 | 39,278.00 | 0.0K |
| 12:50 | 39,283.00 | 39,293.00 | 39,283.00 | 39,293.00 | 0.0K |
| 12:51 | 39,295.00 | 39,295.00 | 39,283.00 | 39,283.00 | 0.0K |
| 12:52 | 39,286.00 | 39,288.00 | 39,271.00 | 39,271.00 | 0.0K |
| 12:53 | 39,273.00 | 39,281.00 | 39,268.00 | 39,281.00 | 0.0K |
| 12:54 | 39,284.00 | 39,284.00 | 39,271.00 | 39,271.00 | 0.0K |
| 12:55 | 39,269.00 | 39,269.00 | 39,246.00 | 39,246.00 | 0.0K |
| 12:56 | 39,241.00 | 39,241.00 | 39,234.00 | 39,237.00 | 0.0K |
| 12:57 | 39,239.00 | 39,239.00 | 39,231.00 | 39,232.00 | 0.0K |
| 12:58 | 39,234.00 | 39,244.00 | 39,234.00 | 39,244.00 | 0.0K |
| 12:59 | 39,247.00 | 39,259.00 | 39,247.00 | 39,259.00 | 0.0K |
| 13:00 | 39,256.00 | 39,256.00 | 39,236.00 | 39,239.00 | 0.0K |
| 13:01 | 39,244.00 | 39,246.00 | 39,239.00 | 39,244.00 | 0.0K |
| 13:02 | 39,246.00 | 39,246.00 | 39,231.00 | 39,231.00 | 0.0K |
| 13:03 | 39,229.00 | 39,236.00 | 39,224.00 | 39,224.00 | 0.0K |
| 13:04 | 39,226.00 | 39,226.00 | 39,219.00 | 39,219.00 | 0.0K |
| 13:05 | 39,224.00 | 39,234.00 | 39,224.00 | 39,229.00 | 0.0K |
| 13:06 | 39,234.00 | 39,236.00 | 39,229.00 | 39,236.00 | 0.0K |
| 13:07 | 39,238.00 | 39,238.00 | 39,226.00 | 39,228.00 | 0.0K |
| 13:08 | 39,226.00 | 39,228.00 | 39,226.00 | 39,226.00 | 0.0K |
| 13:09 | 39,228.00 | 39,228.00 | 39,209.00 | 39,209.00 | 0.0K |
| 13:10 | 39,204.00 | 39,209.00 | 39,196.00 | 39,196.00 | 0.0K |
| 13:11 | 39,194.00 | 39,201.00 | 39,194.00 | 39,199.00 | 0.0K |
| 13:12 | 39,204.00 | 39,228.00 | 39,204.00 | 39,228.00 | 0.0K |
| 13:13 | 39,231.00 | 39,238.00 | 39,231.00 | 39,238.00 | 0.0K |
| 13:14 | 39,243.00 | 39,245.00 | 39,235.00 | 39,243.00 | 0.0K |
| 13:15 | 39,245.00 | 39,257.00 | 39,245.00 | 39,257.00 | 0.0K |
| 13:16 | 39,255.00 | 39,267.00 | 39,250.00 | 39,267.00 | 0.0K |
| 13:17 | 39,272.00 | 39,275.00 | 39,269.00 | 39,269.00 | 0.0K |
| 13:18 | 39,272.00 | 39,279.00 | 39,272.00 | 39,279.00 | 0.0K |
| 13:19 | 39,277.00 | 39,287.00 | 39,277.00 | 39,287.00 | 0.0K |
| 13:20 | 39,282.00 | 39,282.00 | 39,272.00 | 39,272.00 | 0.0K |
| 13:21 | 39,275.00 | 39,275.00 | 39,267.00 | 39,272.00 | 0.0K |
| 13:22 | 39,275.00 | 39,285.00 | 39,272.00 | 39,285.00 | 0.0K |
| 13:23 | 39,287.00 | 39,292.00 | 39,282.00 | 39,289.00 | 0.0K |
| 13:24 | 39,294.00 | 39,299.00 | 39,287.00 | 39,287.00 | 0.0K |
| 13:25 | 39,289.00 | 39,295.00 | 39,282.00 | 39,295.00 | 0.0K |
| 13:26 | 39,292.00 | 39,300.00 | 39,292.00 | 39,295.00 | 0.0K |
| 13:27 | 39,292.00 | 39,295.00 | 39,290.00 | 39,292.00 | 0.0K |
| 13:28 | 39,295.00 | 39,297.00 | 39,292.00 | 39,294.00 | 0.0K |
| 13:29 | 39,297.00 | 39,297.00 | 39,292.00 | 39,292.00 | 0.0K |
| 13:30 | 39,295.00 | 39,297.00 | 39,287.00 | 39,287.00 | 0.0K |
| 13:31 | 39,285.00 | 39,285.00 | 39,273.00 | 39,278.00 | 0.0K |
| 13:32 | 39,273.00 | 39,288.00 | 39,271.00 | 39,288.00 | 0.0K |
| 13:33 | 39,293.00 | 39,295.00 | 39,285.00 | 39,285.00 | 0.0K |
| 13:34 | 39,290.00 | 39,292.00 | 39,287.00 | 39,292.00 | 0.0K |
| 13:35 | 39,295.00 | 39,302.00 | 39,285.00 | 39,285.00 | 0.0K |
| 13:36 | 39,292.00 | 39,292.00 | 39,285.00 | 39,292.00 | 0.0K |
| 13:37 | 39,294.00 | 39,302.00 | 39,292.00 | 39,294.00 | 0.0K |
| 13:38 | 39,292.00 | 39,297.00 | 39,292.00 | 39,294.00 | 0.0K |
| 13:39 | 39,297.00 | 39,297.00 | 39,289.00 | 39,294.00 | 0.0K |
| 13:40 | 39,297.00 | 39,311.00 | 39,296.00 | 39,311.00 | 0.0K |
| 13:41 | 39,306.00 | 39,306.00 | 39,296.00 | 39,296.00 | 0.0K |
| 13:42 | 39,291.00 | 39,304.00 | 39,291.00 | 39,304.00 | 0.0K |
| 13:43 | 39,309.00 | 39,313.00 | 39,301.00 | 39,301.00 | 0.0K |
| 13:44 | 39,303.00 | 39,311.00 | 39,303.00 | 39,311.00 | 0.0K |
| 13:45 | 39,316.00 | 39,321.00 | 39,316.00 | 39,316.00 | 0.0K |
| 13:46 | 39,321.00 | 39,321.00 | 39,314.00 | 39,316.00 | 0.0K |
| 13:47 | 39,319.00 | 39,321.00 | 39,316.00 | 39,321.00 | 0.0K |
| 13:48 | 39,324.00 | 39,326.00 | 39,321.00 | 39,326.00 | 0.0K |
| 13:49 | 39,321.00 | 39,321.00 | 39,316.00 | 39,321.00 | 0.0K |
| 13:50 | 39,316.00 | 39,319.00 | 39,306.00 | 39,311.00 | 0.0K |
| 13:51 | 39,306.00 | 39,309.00 | 39,301.00 | 39,306.00 | 0.0K |
| 13:52 | 39,311.00 | 39,311.00 | 39,301.00 | 39,311.00 | 0.0K |
| 13:53 | 39,309.00 | 39,311.00 | 39,281.00 | 39,289.00 | 0.0K |
| 13:54 | 39,291.00 | 39,294.00 | 39,272.00 | 39,282.00 | 0.0K |
| 13:55 | 39,279.00 | 39,279.00 | 39,267.00 | 39,272.00 | 0.0K |
| 13:56 | 39,267.00 | 39,274.00 | 39,267.00 | 39,267.00 | 0.0K |
| 13:57 | 39,262.00 | 39,262.00 | 39,242.00 | 39,245.00 | 0.0K |
| 13:58 | 39,247.00 | 39,269.00 | 39,247.00 | 39,257.00 | 0.0K |
| 13:59 | 39,260.00 | 39,265.00 | 39,257.00 | 39,265.00 | 0.0K |
| 14:00 | 39,262.00 | 39,272.00 | 39,257.00 | 39,272.00 | 0.0K |
| 14:01 | 39,277.00 | 39,282.00 | 39,262.00 | 39,262.00 | 0.0K |
| 14:02 | 39,265.00 | 39,265.00 | 39,253.00 | 39,263.00 | 0.0K |
| 14:03 | 39,260.00 | 39,275.00 | 39,258.00 | 39,275.00 | 0.0K |
| 14:04 | 39,280.00 | 39,280.00 | 39,272.00 | 39,280.00 | 0.0K |
| 14:05 | 39,277.00 | 39,280.00 | 39,273.00 | 39,278.00 | 0.0K |
| 14:06 | 39,280.00 | 39,297.00 | 39,278.00 | 39,297.00 | 0.0K |
| 14:07 | 39,300.00 | 39,309.00 | 39,297.00 | 39,309.00 | 0.0K |
| 14:08 | 39,307.00 | 39,312.00 | 39,299.00 | 39,302.00 | 0.0K |
| 14:09 | 39,297.00 | 39,310.00 | 39,297.00 | 39,307.00 | 0.0K |
| 14:10 | 39,304.00 | 39,309.00 | 39,300.00 | 39,302.00 | 0.0K |
| 14:11 | 39,305.00 | 39,310.00 | 39,302.00 | 39,302.00 | 0.0K |
| 14:12 | 39,305.00 | 39,305.00 | 39,288.00 | 39,288.00 | 0.0K |
| 14:13 | 39,293.00 | 39,300.00 | 39,290.00 | 39,298.00 | 0.0K |
| 14:14 | 39,303.00 | 39,312.00 | 39,302.00 | 39,312.00 | 0.0K |
| 14:15 | 39,307.00 | 39,312.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:16 | 39,303.00 | 39,303.00 | 39,293.00 | 39,293.00 | 0.0K |
| 14:17 | 39,290.00 | 39,298.00 | 39,285.00 | 39,290.00 | 0.0K |
| 14:18 | 39,288.00 | 39,288.00 | 39,273.00 | 39,273.00 | 0.0K |
| 14:19 | 39,278.00 | 39,278.00 | 39,268.00 | 39,268.00 | 0.0K |
| 14:20 | 39,266.00 | 39,271.00 | 39,261.00 | 39,261.00 | 0.0K |
| 14:21 | 39,264.00 | 39,264.00 | 39,259.00 | 39,261.00 | 0.0K |
| 14:22 | 39,259.00 | 39,261.00 | 39,246.00 | 39,247.00 | 0.0K |
| 14:23 | 39,244.00 | 39,244.00 | 39,229.00 | 39,229.00 | 0.0K |
| 14:24 | 39,232.00 | 39,242.00 | 39,232.00 | 39,239.00 | 0.0K |
| 14:25 | 39,242.00 | 39,242.00 | 39,220.00 | 39,225.00 | 0.0K |
| 14:26 | 39,227.00 | 39,239.00 | 39,227.00 | 39,239.00 | 0.0K |
| 14:27 | 39,232.00 | 39,234.00 | 39,222.00 | 39,222.00 | 0.0K |
| 14:28 | 39,219.00 | 39,222.00 | 39,212.00 | 39,212.00 | 0.0K |
| 14:29 | 39,210.00 | 39,210.00 | 39,180.00 | 39,180.00 | 0.0K |
| 14:30 | 39,200.00 | 39,210.00 | 39,188.00 | 39,203.00 | 0.0K |
| 14:31 | 39,215.00 | 39,235.00 | 39,213.00 | 39,230.00 | 0.0K |
| 14:32 | 39,228.00 | 39,245.00 | 39,223.00 | 39,240.00 | 0.0K |
| 14:33 | 39,243.00 | 39,255.00 | 39,238.00 | 39,253.00 | 0.0K |
| 14:34 | 39,255.00 | 39,255.00 | 39,235.00 | 39,240.00 | 0.0K |
| 14:35 | 39,245.00 | 39,245.00 | 39,223.00 | 39,230.00 | 0.0K |
| 14:36 | 39,235.00 | 39,242.00 | 39,230.00 | 39,235.00 | 0.0K |
| 14:37 | 39,230.00 | 39,255.00 | 39,223.00 | 39,255.00 | 0.0K |
| 14:38 | 39,260.00 | 39,270.00 | 39,260.00 | 39,270.00 | 0.0K |
| 14:39 | 39,265.00 | 39,265.00 | 39,232.00 | 39,250.00 | 0.0K |
| 14:40 | 39,255.00 | 39,272.00 | 39,252.00 | 39,269.00 | 0.0K |
| 14:41 | 39,264.00 | 39,274.00 | 39,264.00 | 39,264.00 | 0.0K |
| 14:42 | 39,262.00 | 39,282.00 | 39,262.00 | 39,274.00 | 0.0K |
| 14:43 | 39,269.00 | 39,269.00 | 39,254.00 | 39,259.00 | 0.0K |
| 14:44 | 39,257.00 | 39,274.00 | 39,254.00 | 39,269.00 | 0.0K |
| 14:45 | 39,272.00 | 39,284.00 | 39,250.00 | 39,250.00 | 0.0K |
| 14:46 | 39,245.00 | 39,245.00 | 39,235.00 | 39,235.00 | 0.0K |
| 14:47 | 39,230.00 | 39,230.00 | 39,213.00 | 39,215.00 | 0.0K |
| 14:48 | 39,218.00 | 39,218.00 | 39,186.00 | 39,188.00 | 0.0K |
| 14:49 | 39,191.00 | 39,193.00 | 39,188.00 | 39,191.00 | 0.0K |
| 14:50 | 39,193.00 | 39,208.00 | 39,191.00 | 39,203.00 | 0.0K |
| 14:51 | 39,205.00 | 39,220.00 | 39,186.00 | 39,186.00 | 0.0K |
| 14:52 | 39,188.00 | 39,208.00 | 39,183.00 | 39,208.00 | 0.0K |
| 14:53 | 39,205.00 | 39,218.00 | 39,200.00 | 39,218.00 | 0.0K |
| 14:54 | 39,223.00 | 39,227.00 | 39,217.00 | 39,217.00 | 0.0K |
| 14:55 | 39,220.00 | 39,220.00 | 39,207.00 | 39,212.00 | 0.0K |
| 14:56 | 39,215.00 | 39,225.00 | 39,212.00 | 39,222.00 | 0.0K |
| 14:57 | 39,217.00 | 39,217.00 | 39,178.00 | 39,183.00 | 0.0K |
| 14:58 | 39,178.00 | 39,195.00 | 39,175.00 | 39,193.00 | 0.0K |
| 14:59 | 39,195.00 | 39,202.00 | 39,192.00 | 39,192.00 | 0.0K |
| 15:00 | 39,185.00 | 39,212.00 | 39,180.00 | 39,205.00 | 0.0K |
| 15:01 | 39,207.00 | 39,219.00 | 39,205.00 | 39,219.00 | 0.0K |
| 15:02 | 39,214.00 | 39,244.00 | 39,214.00 | 39,234.00 | 0.0K |
| 15:03 | 39,232.00 | 39,242.00 | 39,232.00 | 39,234.00 | 0.0K |
| 15:04 | 39,237.00 | 39,241.00 | 39,229.00 | 39,234.00 | 0.0K |
| 15:05 | 39,232.00 | 39,239.00 | 39,222.00 | 39,232.00 | 0.0K |
| 15:06 | 39,229.00 | 39,244.00 | 39,229.00 | 39,239.00 | 0.0K |
| 15:07 | 39,234.00 | 39,249.00 | 39,234.00 | 39,236.00 | 0.0K |
| 15:08 | 39,231.00 | 39,239.00 | 39,222.00 | 39,234.00 | 0.0K |
| 15:09 | 39,231.00 | 39,231.00 | 39,212.00 | 39,214.00 | 0.0K |
| 15:10 | 39,217.00 | 39,222.00 | 39,212.00 | 39,222.00 | 0.0K |
| 15:11 | 39,219.00 | 39,222.00 | 39,217.00 | 39,219.00 | 0.0K |
| 15:12 | 39,222.00 | 39,227.00 | 39,212.00 | 39,219.00 | 0.0K |
| 15:13 | 39,222.00 | 39,239.00 | 39,222.00 | 39,239.00 | 0.0K |
| 15:14 | 39,244.00 | 39,253.00 | 39,241.00 | 39,253.00 | 0.0K |
| 15:15 | 39,258.00 | 39,268.00 | 39,254.00 | 39,254.00 | 0.0K |
| 15:16 | 39,256.00 | 39,261.00 | 39,251.00 | 39,256.00 | 0.0K |
| 15:17 | 39,259.00 | 39,276.00 | 39,259.00 | 39,276.00 | 0.0K |
| 15:18 | 39,271.00 | 39,298.00 | 39,266.00 | 39,269.00 | 0.0K |
| 15:19 | 39,262.00 | 39,262.00 | 39,239.00 | 39,244.00 | 0.0K |
| 15:20 | 39,242.00 | 39,242.00 | 39,227.00 | 39,227.00 | 0.0K |
| 15:21 | 39,230.00 | 39,232.00 | 39,225.00 | 39,227.00 | 0.0K |
| 15:22 | 39,230.00 | 39,237.00 | 39,230.00 | 39,234.00 | 0.0K |
| 15:23 | 39,237.00 | 39,252.00 | 39,232.00 | 39,244.00 | 0.0K |
| 15:24 | 39,242.00 | 39,264.00 | 39,242.00 | 39,257.00 | 0.0K |
| 15:25 | 39,259.00 | 39,259.00 | 39,242.00 | 39,252.00 | 0.0K |
| 15:26 | 39,249.00 | 39,254.00 | 39,245.00 | 39,247.00 | 0.0K |
| 15:27 | 39,252.00 | 39,252.00 | 39,244.00 | 39,247.00 | 0.0K |
| 15:28 | 39,249.00 | 39,249.00 | 39,240.00 | 39,242.00 | 0.0K |
| 15:29 | 39,240.00 | 39,240.00 | 39,225.00 | 39,237.00 | 0.0K |
| 15:30 | 39,242.00 | 39,242.00 | 39,232.00 | 39,235.00 | 0.0K |
| 15:31 | 39,232.00 | 39,257.00 | 39,228.00 | 39,257.00 | 0.0K |
| 15:32 | 39,255.00 | 39,257.00 | 39,250.00 | 39,255.00 | 0.0K |
| 15:33 | 39,260.00 | 39,265.00 | 39,257.00 | 39,257.00 | 0.0K |
| 15:34 | 39,264.00 | 39,277.00 | 39,264.00 | 39,274.00 | 0.0K |
| 15:35 | 39,277.00 | 39,279.00 | 39,272.00 | 39,279.00 | 0.0K |
| 15:36 | 39,284.00 | 39,289.00 | 39,274.00 | 39,274.00 | 0.0K |
| 15:37 | 39,277.00 | 39,282.00 | 39,274.00 | 39,279.00 | 0.0K |
| 15:38 | 39,287.00 | 39,287.00 | 39,284.00 | 39,284.00 | 0.0K |
| 15:39 | 39,287.00 | 39,289.00 | 39,274.00 | 39,279.00 | 0.0K |
| 15:40 | 39,274.00 | 39,279.00 | 39,269.00 | 39,277.00 | 0.0K |
| 15:41 | 39,274.00 | 39,277.00 | 39,267.00 | 39,277.00 | 0.0K |
| 15:42 | 39,279.00 | 39,289.00 | 39,277.00 | 39,277.00 | 0.0K |
| 15:43 | 39,279.00 | 39,279.00 | 39,257.00 | 39,260.00 | 0.0K |
| 15:44 | 39,265.00 | 39,275.00 | 39,262.00 | 39,270.00 | 0.0K |
| 15:45 | 39,275.00 | 39,275.00 | 39,265.00 | 39,265.00 | 0.0K |
| 15:46 | 39,255.00 | 39,258.00 | 39,250.00 | 39,255.00 | 0.0K |
| 15:47 | 39,253.00 | 39,260.00 | 39,247.00 | 39,252.00 | 0.0K |
| 15:48 | 39,257.00 | 39,257.00 | 39,245.00 | 39,255.00 | 0.0K |
| 15:49 | 39,257.00 | 39,270.00 | 39,257.00 | 39,270.00 | 0.0K |
| 15:50 | 39,265.00 | 39,289.00 | 39,265.00 | 39,287.00 | 0.0K |
| 15:51 | 39,294.00 | 39,294.00 | 39,287.00 | 39,289.00 | 0.0K |
| 15:52 | 39,287.00 | 39,299.00 | 39,284.00 | 39,297.00 | 0.0K |
| 15:53 | 39,294.00 | 39,304.00 | 39,294.00 | 39,304.00 | 0.0K |
| 15:54 | 39,307.00 | 39,307.00 | 39,289.00 | 39,294.00 | 0.0K |
| 15:55 | 39,297.00 | 39,302.00 | 39,292.00 | 39,294.00 | 0.0K |
| 15:56 | 39,292.00 | 39,292.00 | 39,277.00 | 39,280.00 | 0.0K |
| 15:57 | 39,284.00 | 39,289.00 | 39,282.00 | 39,284.00 | 0.0K |
| 15:58 | 39,282.00 | 39,289.00 | 39,277.00 | 39,284.00 | 0.0K |
| 15:59 | 39,287.00 | 39,287.00 | 39,270.00 | 39,277.00 | 0.0K |
| 16:00 | 39,284.00 | 39,299.00 | 39,282.00 | 39,294.00 | 0.0K |
| 16:01 | 39,292.00 | 39,300.00 | 39,290.00 | 39,295.00 | 0.0K |
| 16:02 | 39,292.00 | 39,295.00 | 39,287.00 | 39,295.00 | 0.0K |
| 16:03 | 39,290.00 | 39,295.00 | 39,287.00 | 39,295.00 | 0.0K |
| 16:04 | 39,290.00 | 39,295.00 | 39,287.00 | 39,290.00 | 0.0K |
| 16:05 | 39,295.00 | 39,305.00 | 39,290.00 | 39,305.00 | 0.0K |
| 16:06 | 39,302.00 | 39,310.00 | 39,300.00 | 39,305.00 | 0.0K |
| 16:07 | 39,302.00 | 39,302.00 | 39,295.00 | 39,300.00 | 0.0K |
| 16:08 | 39,302.00 | 39,305.00 | 39,285.00 | 39,287.00 | 0.0K |
| 16:09 | 39,290.00 | 39,290.00 | 39,280.00 | 39,285.00 | 0.0K |
| 16:10 | 39,283.00 | 39,292.00 | 39,280.00 | 39,285.00 | 0.0K |
| 16:11 | 39,288.00 | 39,295.00 | 39,280.00 | 39,280.00 | 0.0K |
| 16:12 | 39,283.00 | 39,295.00 | 39,280.00 | 39,280.00 | 0.0K |
| 16:13 | 39,278.00 | 39,288.00 | 39,275.00 | 39,275.00 | 0.0K |
| 16:14 | 39,278.00 | 39,290.00 | 39,275.00 | 39,290.00 | 0.0K |
| 16:15 | 39,295.00 | 39,295.00 | 39,278.00 | 39,285.00 | 0.0K |
| 16:16 | 39,280.00 | 39,280.00 | 39,263.00 | 39,266.00 | 0.0K |
| 16:17 | 39,268.00 | 39,281.00 | 39,268.00 | 39,278.00 | 0.0K |
| 16:18 | 39,276.00 | 39,276.00 | 39,268.00 | 39,268.00 | 0.0K |
| 16:19 | 39,263.00 | 39,263.00 | 39,251.00 | 39,251.00 | 0.0K |
| 16:20 | 39,253.00 | 39,253.00 | 39,244.00 | 39,246.00 | 0.0K |
| 16:21 | 39,239.00 | 39,241.00 | 39,231.00 | 39,241.00 | 0.0K |
| 16:22 | 39,244.00 | 39,256.00 | 39,239.00 | 39,256.00 | 0.0K |
| 16:23 | 39,251.00 | 39,259.00 | 39,246.00 | 39,258.00 | 0.0K |
| 16:24 | 39,261.00 | 39,271.00 | 39,258.00 | 39,266.00 | 0.0K |
| 16:25 | 39,261.00 | 39,261.00 | 39,251.00 | 39,251.00 | 0.0K |
| 16:26 | 39,249.00 | 39,251.00 | 39,244.00 | 39,246.00 | 0.0K |
| 16:27 | 39,251.00 | 39,256.00 | 39,237.00 | 39,237.00 | 0.0K |
| 16:28 | 39,234.00 | 39,234.00 | 39,214.00 | 39,217.00 | 0.0K |
| 16:29 | 39,222.00 | 39,239.00 | 39,222.00 | 39,234.00 | 0.0K |
| 16:30 | 39,242.00 | 39,249.00 | 39,237.00 | 39,246.00 | 0.0K |
| 16:31 | 39,251.00 | 39,256.00 | 39,246.00 | 39,256.00 | 0.0K |
| 16:32 | 39,251.00 | 39,258.00 | 39,249.00 | 39,256.00 | 0.0K |
| 16:33 | 39,251.00 | 39,253.00 | 39,241.00 | 39,241.00 | 0.0K |
| 16:34 | 39,236.00 | 39,239.00 | 39,224.00 | 39,226.00 | 0.0K |
| 16:35 | 39,229.00 | 39,241.00 | 39,226.00 | 39,236.00 | 0.0K |
| 16:36 | 39,241.00 | 39,261.00 | 39,241.00 | 39,261.00 | 0.0K |
| 16:37 | 39,256.00 | 39,265.00 | 39,251.00 | 39,265.00 | 0.0K |
| 16:38 | 39,270.00 | 39,290.00 | 39,268.00 | 39,283.00 | 0.0K |
| 16:39 | 39,285.00 | 39,290.00 | 39,283.00 | 39,290.00 | 0.0K |
| 16:40 | 39,295.00 | 39,298.00 | 39,288.00 | 39,290.00 | 0.0K |
| 16:41 | 39,285.00 | 39,285.00 | 39,265.00 | 39,273.00 | 0.0K |
| 16:42 | 39,270.00 | 39,273.00 | 39,256.00 | 39,273.00 | 0.0K |
| 16:43 | 39,271.00 | 39,271.00 | 39,261.00 | 39,268.00 | 0.0K |
| 16:44 | 39,270.00 | 39,273.00 | 39,256.00 | 39,261.00 | 0.0K |
| 16:45 | 39,258.00 | 39,263.00 | 39,258.00 | 39,261.00 | 0.0K |
| 16:46 | 39,266.00 | 39,271.00 | 39,256.00 | 39,256.00 | 0.0K |
| 16:47 | 39,261.00 | 39,261.00 | 39,246.00 | 39,246.00 | 0.0K |
| 16:48 | 39,249.00 | 39,249.00 | 39,232.00 | 39,234.00 | 0.0K |
| 16:49 | 39,236.00 | 39,236.00 | 39,222.00 | 39,227.00 | 0.0K |
| 16:50 | 39,229.00 | 39,232.00 | 39,227.00 | 39,229.00 | 0.0K |
| 16:51 | 39,232.00 | 39,242.00 | 39,232.00 | 39,234.00 | 0.0K |
| 16:52 | 39,227.00 | 39,232.00 | 39,219.00 | 39,229.00 | 0.0K |
| 16:53 | 39,227.00 | 39,227.00 | 39,212.00 | 39,212.00 | 0.0K |
| 16:54 | 39,217.00 | 39,229.00 | 39,217.00 | 39,227.00 | 0.0K |
| 16:55 | 39,222.00 | 39,227.00 | 39,215.00 | 39,217.00 | 0.0K |
| 16:56 | 39,227.00 | 39,227.00 | 39,140.00 | 39,168.00 | 0.0K |
| 16:57 | 39,160.00 | 39,182.00 | 39,157.00 | 39,182.00 | 0.0K |
| 16:58 | 39,179.00 | 39,192.00 | 39,179.00 | 39,184.00 | 0.0K |
| 16:59 | 39,182.00 | 39,187.00 | 39,177.00 | 39,182.00 | 0.0K |
| 17:00 | 39,180.00 | 39,180.00 | 39,130.00 | 39,133.00 | 0.0K |
| 17:01 | 39,143.00 | 39,143.00 | 39,110.00 | 39,115.00 | 0.0K |
| 17:02 | 39,120.00 | 39,125.00 | 39,108.00 | 39,110.00 | 0.0K |
| 17:03 | 39,113.00 | 39,113.00 | 39,080.00 | 39,080.00 | 0.0K |
| 17:04 | 39,085.00 | 39,095.00 | 39,085.00 | 39,093.00 | 0.0K |
| 17:05 | 39,098.00 | 39,113.00 | 39,098.00 | 39,113.00 | 0.0K |
| 17:06 | 39,123.00 | 39,123.00 | 39,098.00 | 39,098.00 | 0.0K |
| 17:07 | 39,093.00 | 39,096.00 | 39,071.00 | 39,078.00 | 0.0K |
| 17:08 | 39,076.00 | 39,081.00 | 39,076.00 | 39,078.00 | 0.0K |
| 17:09 | 39,081.00 | 39,083.00 | 39,073.00 | 39,073.00 | 0.0K |
| 17:10 | 39,078.00 | 39,105.00 | 39,066.00 | 39,105.00 | 0.0K |
| 17:11 | 39,108.00 | 39,113.00 | 39,103.00 | 39,105.00 | 0.0K |
| 17:12 | 39,103.00 | 39,103.00 | 39,083.00 | 39,091.00 | 0.0K |
| 17:13 | 39,093.00 | 39,093.00 | 39,086.00 | 39,091.00 | 0.0K |
| 17:14 | 39,096.00 | 39,098.00 | 39,093.00 | 39,098.00 | 0.0K |
| 17:15 | 39,100.00 | 39,100.00 | 39,066.00 | 39,066.00 | 0.0K |
| 17:16 | 39,073.00 | 39,083.00 | 39,068.00 | 39,068.00 | 0.0K |
| 17:17 | 39,073.00 | 39,086.00 | 39,068.00 | 39,083.00 | 0.0K |
| 17:18 | 39,081.00 | 39,081.00 | 39,058.00 | 39,063.00 | 0.0K |
| 17:19 | 39,061.00 | 39,068.00 | 39,061.00 | 39,061.00 | 0.0K |
| 17:20 | 39,058.00 | 39,061.00 | 39,046.00 | 39,048.00 | 0.0K |
| 17:21 | 39,051.00 | 39,078.00 | 39,051.00 | 39,078.00 | 0.0K |
| 17:22 | 39,073.00 | 39,073.00 | 39,066.00 | 39,066.00 | 0.0K |
| 17:23 | 39,063.00 | 39,068.00 | 39,053.00 | 39,061.00 | 0.0K |
| 17:24 | 39,058.00 | 39,058.00 | 39,043.00 | 39,053.00 | 0.0K |
| 17:25 | 39,066.00 | 39,078.00 | 39,063.00 | 39,071.00 | 0.0K |
| 17:26 | 39,073.00 | 39,093.00 | 39,073.00 | 39,078.00 | 0.0K |
| 17:27 | 39,080.00 | 39,080.00 | 39,056.00 | 39,061.00 | 0.0K |
| 17:28 | 39,058.00 | 39,063.00 | 39,053.00 | 39,056.00 | 0.0K |
| 17:29 | 39,061.00 | 39,068.00 | 39,056.00 | 39,058.00 | 0.0K |
| 17:30 | 39,066.00 | 39,073.00 | 39,063.00 | 39,073.00 | 0.0K |
| 17:31 | 39,076.00 | 39,083.00 | 39,063.00 | 39,063.00 | 0.0K |
| 17:32 | 39,058.00 | 39,066.00 | 39,056.00 | 39,056.00 | 0.0K |
| 17:33 | 39,058.00 | 39,058.00 | 39,043.00 | 39,048.00 | 0.0K |
| 17:34 | 39,056.00 | 39,063.00 | 39,053.00 | 39,061.00 | 0.0K |
| 17:35 | 39,058.00 | 39,071.00 | 39,056.00 | 39,058.10 | 0.0K |