FTSE MIB

IT40
🏛️ italy →
43,243.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,683.00 38,693.00 38,678.00 38,680.00 0.0K
09:00 38,687.00 38,715.00 38,673.00 38,695.00 0.0K
09:01 38,678.00 38,737.00 38,678.00 38,735.00 0.0K
09:02 38,744.00 38,744.00 38,692.00 38,692.00 0.0K
09:03 38,695.00 38,695.00 38,571.00 38,571.00 0.0K
09:04 38,566.00 38,579.00 38,537.00 38,549.00 0.0K
09:05 38,544.00 38,571.00 38,501.00 38,501.00 0.0K
09:06 38,499.00 38,544.00 38,494.00 38,514.00 0.0K
09:07 38,511.00 38,536.00 38,496.00 38,496.00 0.0K
09:08 38,494.00 38,511.00 38,439.00 38,445.00 0.0K
09:09 38,437.50 38,464.00 38,432.00 38,460.00 0.0K
09:10 38,437.00 38,467.00 38,437.00 38,460.00 0.0K
09:11 38,484.00 38,529.00 38,482.00 38,522.00 0.0K
09:12 38,500.00 38,500.00 38,475.00 38,477.00 0.0K
09:13 38,462.00 38,497.00 38,462.00 38,490.00 0.0K
09:14 38,497.00 38,544.00 38,492.00 38,544.00 0.0K
09:15 38,542.00 38,576.00 38,542.00 38,544.00 0.0K
09:16 38,537.00 38,572.00 38,537.00 38,549.00 0.0K
09:17 38,557.00 38,577.00 38,505.00 38,505.00 0.0K
09:18 38,513.00 38,550.00 38,508.00 38,550.00 0.0K
09:19 38,545.00 38,612.00 38,545.00 38,599.00 0.0K
09:20 38,604.00 38,632.00 38,600.00 38,607.00 0.0K
09:21 38,612.00 38,645.00 38,612.00 38,645.00 0.0K
09:22 38,652.00 38,664.00 38,640.00 38,650.00 0.0K
09:23 38,645.00 38,659.00 38,637.00 38,652.00 0.0K
09:24 38,647.00 38,663.00 38,637.00 38,663.00 0.0K
09:25 38,673.00 38,703.00 38,643.00 38,648.00 0.0K
09:26 38,633.00 38,661.00 38,631.00 38,639.00 0.0K
09:27 38,651.00 38,698.00 38,646.00 38,698.00 0.0K
09:28 38,701.00 38,733.00 38,688.00 38,725.00 0.0K
09:29 38,718.00 38,720.00 38,703.00 38,703.00 0.0K
09:30 38,710.00 38,753.00 38,710.00 38,740.00 0.0K
09:31 38,733.00 38,740.00 38,725.00 38,731.00 0.0K
09:32 38,735.00 38,741.00 38,728.00 38,728.00 0.0K
09:33 38,741.00 38,743.00 38,723.00 38,724.00 0.0K
09:34 38,714.00 38,719.00 38,699.00 38,719.00 0.0K
09:35 38,724.00 38,748.00 38,721.00 38,729.00 0.0K
09:36 38,746.00 38,748.00 38,739.00 38,744.00 0.0K
09:37 38,741.00 38,778.00 38,741.00 38,763.00 0.0K
09:38 38,773.00 38,793.00 38,771.00 38,786.00 0.0K
09:39 38,791.00 38,793.00 38,778.00 38,789.00 0.0K
09:40 38,786.00 38,786.00 38,764.00 38,781.00 0.0K
09:41 38,779.00 38,784.00 38,754.00 38,784.00 0.0K
09:42 38,786.00 38,786.00 38,764.00 38,764.00 0.0K
09:43 38,761.00 38,776.00 38,761.00 38,766.00 0.0K
09:44 38,769.00 38,774.00 38,749.00 38,754.00 0.0K
09:45 38,759.00 38,759.00 38,732.00 38,740.00 0.0K
09:46 38,742.00 38,757.00 38,737.00 38,755.00 0.0K
09:47 38,760.00 38,760.00 38,735.00 38,737.00 0.0K
09:48 38,727.00 38,750.00 38,727.00 38,727.00 0.0K
09:49 38,722.00 38,742.00 38,717.00 38,742.00 0.0K
09:50 38,750.00 38,752.00 38,708.00 38,708.00 0.0K
09:51 38,713.00 38,713.00 38,698.00 38,708.00 0.0K
09:52 38,690.00 38,700.00 38,688.00 38,695.00 0.0K
09:53 38,688.00 38,747.00 38,688.00 38,735.00 0.0K
09:54 38,732.00 38,735.00 38,718.00 38,718.00 0.0K
09:55 38,715.00 38,740.00 38,713.00 38,740.00 0.0K
09:56 38,752.00 38,767.00 38,747.00 38,767.00 0.0K
09:57 38,769.00 38,811.00 38,767.00 38,811.00 0.0K
09:58 38,806.00 38,819.00 38,804.00 38,814.00 0.0K
09:59 38,816.00 38,836.00 38,814.00 38,836.00 0.0K
10:00 38,839.00 38,879.00 38,839.00 38,876.00 0.0K
10:01 38,874.00 38,886.00 38,869.00 38,869.00 0.0K
10:02 38,876.00 38,886.00 38,874.00 38,879.00 0.0K
10:03 38,881.00 38,886.00 38,871.00 38,884.00 0.0K
10:04 38,881.00 38,884.00 38,859.00 38,876.00 0.0K
10:05 38,874.00 38,874.00 38,849.00 38,864.00 0.0K
10:06 38,874.00 38,879.00 38,869.00 38,874.00 0.0K
10:07 38,884.00 38,889.00 38,872.00 38,877.00 0.0K
10:08 38,879.00 38,882.00 38,854.00 38,859.00 0.0K
10:09 38,862.00 38,874.00 38,857.00 38,859.00 0.0K
10:10 38,867.00 38,879.00 38,864.00 38,874.00 0.0K
10:11 38,877.00 38,884.00 38,850.00 38,850.00 0.0K
10:12 38,840.00 38,840.00 38,818.00 38,818.00 0.0K
10:13 38,825.00 38,850.00 38,820.00 38,850.00 0.0K
10:14 38,845.00 38,845.00 38,835.00 38,840.00 0.0K
10:15 38,838.00 38,867.00 38,838.00 38,865.00 0.0K
10:16 38,860.00 38,872.00 38,857.00 38,872.00 0.0K
10:17 38,885.00 38,885.00 38,875.00 38,885.00 0.0K
10:18 38,880.00 38,895.00 38,878.00 38,890.00 0.0K
10:19 38,888.00 38,888.00 38,861.00 38,861.00 0.0K
10:20 38,863.00 38,866.00 38,846.00 38,846.00 0.0K
10:21 38,843.00 38,843.00 38,826.00 38,838.00 0.0K
10:22 38,831.00 38,834.00 38,821.00 38,821.00 0.0K
10:23 38,831.00 38,834.00 38,801.00 38,816.00 0.0K
10:24 38,814.00 38,865.00 38,814.00 38,862.00 0.0K
10:25 38,872.00 38,887.00 38,872.00 38,874.00 0.0K
10:26 38,877.00 38,909.00 38,874.00 38,894.00 0.0K
10:27 38,899.00 38,914.00 38,896.00 38,914.00 0.0K
10:28 38,929.00 38,939.00 38,926.00 38,936.00 0.0K
10:29 38,939.00 38,944.00 38,934.00 38,934.00 0.0K
10:30 38,931.00 38,931.00 38,909.00 38,909.00 0.0K
10:31 38,899.00 38,912.00 38,899.00 38,912.00 0.0K
10:32 38,919.00 38,922.00 38,912.00 38,919.00 0.0K
10:33 38,924.00 38,924.00 38,894.00 38,902.00 0.0K
10:34 38,899.00 38,899.00 38,892.00 38,894.00 0.0K
10:35 38,897.00 38,909.00 38,889.00 38,909.00 0.0K
10:36 38,907.00 38,914.00 38,904.00 38,914.00 0.0K
10:37 38,917.00 38,929.00 38,917.00 38,919.00 0.0K
10:38 38,921.00 38,921.00 38,904.00 38,914.00 0.0K
10:39 38,912.00 38,912.00 38,887.00 38,892.00 0.0K
10:40 38,894.00 38,894.00 38,875.00 38,880.00 0.0K
10:41 38,882.00 38,902.00 38,880.00 38,902.00 0.0K
10:42 38,910.00 38,910.00 38,875.00 38,875.00 0.0K
10:43 38,877.50 38,892.00 38,877.50 38,887.00 0.0K
10:44 38,892.00 38,904.00 38,887.00 38,904.00 0.0K
10:45 38,902.00 38,926.00 38,902.00 38,924.00 0.0K
10:46 38,934.00 38,954.00 38,934.00 38,946.00 0.0K
10:47 38,949.00 38,953.00 38,933.00 38,933.00 0.0K
10:48 38,936.00 38,951.00 38,933.00 38,941.00 0.0K
10:49 38,951.00 38,968.00 38,951.00 38,958.00 0.0K
10:50 38,956.00 38,966.00 38,948.00 38,956.00 0.0K
10:51 38,953.00 38,966.00 38,953.00 38,963.00 0.0K
10:52 38,968.00 38,968.00 38,951.00 38,951.00 0.0K
10:53 38,946.00 38,946.00 38,929.00 38,939.00 0.0K
10:54 38,944.00 38,956.00 38,944.00 38,951.00 0.0K
10:55 38,958.00 38,981.00 38,956.00 38,978.00 0.0K
10:56 38,981.00 38,998.00 38,981.00 38,998.00 0.0K
10:57 39,003.00 39,010.00 38,998.00 38,998.00 0.0K
10:58 39,001.00 39,001.00 38,986.00 38,986.00 0.0K
10:59 38,993.00 38,998.00 38,983.00 38,991.00 0.0K
11:00 38,988.00 39,011.00 38,988.00 38,994.00 0.0K
11:01 38,999.00 39,001.00 38,991.00 38,994.00 0.0K
11:02 38,991.00 39,011.00 38,991.00 39,009.00 0.0K
11:03 39,014.00 39,059.00 39,014.00 39,059.00 0.0K
11:04 39,069.00 39,074.00 39,052.00 39,059.00 0.0K
11:05 39,062.00 39,072.00 39,057.00 39,072.00 0.0K
11:06 39,074.00 39,074.00 39,047.00 39,047.00 0.0K
11:07 39,042.00 39,042.00 39,030.00 39,030.00 0.0K
11:08 39,028.00 39,028.00 39,001.00 39,001.00 0.0K
11:09 38,998.00 39,011.00 38,988.00 39,001.00 0.0K
11:10 39,008.00 39,008.00 38,991.00 38,996.00 0.0K
11:11 38,993.00 39,028.00 38,993.00 39,025.00 0.0K
11:12 39,023.00 39,025.00 39,011.00 39,013.00 0.0K
11:13 39,021.00 39,031.00 39,001.00 39,004.00 0.0K
11:14 39,001.00 39,001.00 38,984.00 38,989.00 0.0K
11:15 38,987.00 38,987.00 38,974.00 38,987.00 0.0K
11:16 38,989.00 38,989.00 38,977.00 38,984.00 0.0K
11:17 38,982.00 38,987.00 38,965.00 38,974.00 0.0K
11:18 38,977.00 38,977.00 38,957.00 38,960.00 0.0K
11:19 38,965.00 38,967.00 38,950.00 38,950.00 0.0K
11:20 38,957.00 38,967.00 38,955.00 38,957.00 0.0K
11:21 38,962.00 38,970.00 38,947.00 38,947.00 0.0K
11:22 38,952.00 38,955.00 38,940.00 38,940.00 0.0K
11:23 38,932.00 38,960.00 38,932.00 38,955.00 0.0K
11:24 38,957.00 38,982.00 38,955.00 38,979.00 0.0K
11:25 38,975.00 38,987.00 38,965.00 38,979.00 0.0K
11:26 38,977.00 38,979.00 38,970.00 38,970.00 0.0K
11:27 38,975.00 38,975.00 38,970.00 38,970.00 0.0K
11:28 38,965.00 38,980.00 38,965.00 38,980.00 0.0K
11:29 38,977.00 38,977.00 38,960.00 38,970.00 0.0K
11:30 38,975.00 38,982.00 38,967.00 38,972.00 0.0K
11:31 38,980.00 38,980.00 38,958.00 38,960.00 0.0K
11:32 38,965.00 38,975.00 38,965.00 38,965.00 0.0K
11:33 38,970.00 38,975.00 38,963.00 38,968.00 0.0K
11:34 38,970.00 38,983.00 38,963.00 38,975.00 0.0K
11:35 38,973.00 38,980.00 38,970.00 38,978.00 0.0K
11:36 38,980.00 38,992.00 38,980.00 38,989.00 0.0K
11:37 38,994.00 38,994.00 38,989.00 38,994.00 0.0K
11:38 38,992.00 38,997.00 38,984.00 38,992.00 0.0K
11:39 38,994.00 38,999.00 38,980.00 38,980.00 0.0K
11:40 38,977.00 38,992.00 38,977.00 38,985.00 0.0K
11:41 38,987.00 39,000.00 38,987.00 38,995.00 0.0K
11:42 38,997.00 39,012.00 38,995.00 39,005.00 0.0K
11:43 39,010.00 39,024.00 39,010.00 39,020.00 0.0K
11:44 39,022.00 39,025.00 39,020.00 39,020.00 0.0K
11:45 39,025.00 39,025.00 39,010.00 39,013.00 0.0K
11:46 39,015.00 39,015.00 38,996.00 39,001.00 0.0K
11:47 38,993.00 38,993.00 38,971.00 38,978.00 0.0K
11:48 38,981.00 38,986.00 38,976.00 38,976.00 0.0K
11:49 38,983.00 38,986.00 38,978.00 38,983.00 0.0K
11:50 38,986.00 38,991.00 38,976.00 38,978.00 0.0K
11:51 38,974.00 38,979.00 38,961.00 38,966.00 0.0K
11:52 38,969.00 38,969.00 38,939.00 38,939.00 0.0K
11:53 38,947.00 38,949.00 38,939.00 38,947.00 0.0K
11:54 38,942.00 38,947.00 38,942.00 38,947.00 0.0K
11:55 38,942.00 38,949.00 38,934.00 38,934.00 0.0K
11:56 38,937.00 38,939.00 38,932.00 38,934.00 0.0K
11:57 38,942.00 38,954.00 38,942.00 38,949.00 0.0K
11:58 38,951.00 38,964.00 38,951.00 38,956.00 0.0K
11:59 38,959.00 38,961.00 38,944.00 38,946.00 0.0K
12:00 38,941.00 38,949.00 38,934.00 38,946.00 0.0K
12:01 38,944.00 38,946.00 38,936.00 38,939.00 0.0K
12:02 38,941.00 38,941.00 38,932.00 38,932.00 0.0K
12:03 38,952.00 38,952.00 38,934.00 38,952.00 0.0K
12:04 38,954.00 38,966.00 38,954.00 38,964.00 0.0K
12:05 38,956.00 38,976.00 38,956.00 38,976.00 0.0K
12:06 38,979.00 38,986.00 38,976.00 38,984.00 0.0K
12:07 38,981.00 38,986.00 38,976.00 38,976.00 0.0K
12:08 38,979.00 38,981.00 38,959.00 38,962.00 0.0K
12:09 38,969.00 38,971.00 38,957.00 38,959.00 0.0K
12:10 38,957.00 38,957.00 38,935.00 38,937.00 0.0K
12:11 38,932.00 38,932.00 38,905.00 38,905.00 0.0K
12:12 38,900.00 38,900.00 38,858.00 38,858.00 0.0K
12:13 38,861.00 38,863.00 38,821.00 38,821.00 0.0K
12:14 38,824.00 38,826.00 38,799.00 38,819.00 0.0K
12:15 38,824.00 38,846.00 38,819.00 38,838.00 0.0K
12:16 38,841.00 38,866.00 38,841.00 38,853.00 0.0K
12:17 38,851.00 38,851.00 38,838.00 38,848.00 0.0K
12:18 38,853.00 38,880.00 38,845.00 38,878.00 0.0K
12:19 38,875.00 38,875.00 38,858.00 38,865.00 0.0K
12:20 38,870.00 38,885.00 38,870.00 38,880.00 0.0K
12:21 38,882.00 38,882.00 38,853.00 38,853.00 0.0K
12:22 38,845.00 38,848.00 38,843.00 38,848.00 0.0K
12:23 38,853.00 38,858.00 38,845.00 38,845.00 0.0K
12:24 38,848.00 38,860.00 38,843.00 38,857.00 0.0K
12:25 38,872.00 38,885.00 38,865.00 38,882.00 0.0K
12:26 38,875.00 38,877.00 38,860.00 38,867.00 0.0K
12:27 38,862.00 38,870.00 38,855.00 38,865.00 0.0K
12:28 38,862.00 38,862.00 38,845.00 38,845.00 0.0K
12:29 38,850.00 38,850.00 38,838.00 38,850.00 0.0K
12:30 38,853.00 38,870.00 38,853.00 38,865.00 0.0K
12:31 38,857.00 38,887.00 38,857.00 38,887.00 0.0K
12:32 38,889.00 38,909.00 38,889.00 38,899.00 0.0K
12:33 38,896.00 38,914.00 38,896.00 38,914.00 0.0K
12:34 38,916.00 38,916.00 38,904.00 38,911.00 0.0K
12:35 38,909.00 38,921.00 38,909.00 38,919.00 0.0K
12:36 38,916.00 38,921.00 38,911.00 38,919.00 0.0K
12:37 38,924.00 38,928.00 38,921.00 38,928.00 0.0K
12:38 38,926.00 38,931.00 38,926.00 38,928.00 0.0K
12:39 38,933.00 38,933.00 38,926.00 38,931.00 0.0K
12:40 38,934.00 38,941.00 38,924.00 38,924.00 0.0K
12:41 38,929.00 38,929.00 38,911.00 38,914.00 0.0K
12:42 38,912.00 38,912.00 38,907.00 38,909.00 0.0K
12:43 38,912.00 38,922.00 38,909.00 38,909.00 0.0K
12:44 38,912.00 38,912.00 38,892.00 38,895.00 0.0K
12:45 38,897.00 38,905.00 38,895.00 38,902.00 0.0K
12:46 38,905.00 38,915.00 38,902.00 38,912.00 0.0K
12:47 38,915.00 38,922.00 38,907.00 38,920.00 0.0K
12:48 38,922.00 38,927.00 38,919.00 38,927.00 0.0K
12:49 38,929.00 38,934.00 38,917.00 38,917.00 0.0K
12:50 38,922.00 38,930.00 38,922.00 38,927.00 0.0K
12:51 38,932.00 38,934.00 38,927.00 38,934.00 0.0K
12:52 38,937.00 38,937.00 38,932.00 38,932.00 0.0K
12:53 38,935.00 38,937.00 38,930.00 38,930.00 0.0K
12:54 38,932.00 38,932.00 38,925.00 38,928.00 0.0K
12:55 38,923.00 38,940.00 38,923.00 38,935.00 0.0K
12:56 38,940.00 38,947.00 38,940.00 38,947.00 0.0K
12:57 38,952.00 38,952.00 38,938.00 38,938.00 0.0K
12:58 38,943.00 38,943.00 38,928.00 38,938.00 0.0K
12:59 38,935.00 38,935.00 38,918.00 38,923.00 0.0K
13:00 38,926.00 38,935.00 38,916.00 38,926.00 0.0K
13:01 38,923.00 38,930.00 38,923.00 38,926.00 0.0K
13:02 38,928.00 38,933.00 38,916.00 38,918.00 0.0K
13:03 38,913.00 38,913.00 38,893.00 38,899.00 0.0K
13:04 38,901.00 38,901.00 38,894.00 38,899.00 0.0K
13:05 38,891.00 38,896.00 38,889.00 38,889.00 0.0K
13:06 38,886.00 38,886.00 38,862.00 38,872.00 0.0K
13:07 38,874.00 38,882.00 38,869.00 38,869.00 0.0K
13:08 38,867.00 38,889.00 38,864.00 38,889.00 0.0K
13:09 38,891.00 38,899.00 38,889.00 38,899.00 0.0K
13:10 38,894.00 38,911.00 38,894.00 38,909.00 0.0K
13:11 38,906.00 38,909.00 38,899.00 38,906.00 0.0K
13:12 38,901.00 38,909.00 38,896.00 38,901.00 0.0K
13:13 38,904.00 38,904.00 38,899.00 38,899.00 0.0K
13:14 38,906.00 38,926.00 38,906.00 38,926.00 0.0K
13:15 38,928.00 38,928.00 38,918.00 38,921.00 0.0K
13:16 38,918.00 38,923.00 38,916.00 38,918.00 0.0K
13:17 38,920.00 38,923.00 38,918.00 38,920.00 0.0K
13:18 38,918.00 38,923.00 38,918.00 38,923.00 0.0K
13:19 38,920.00 38,920.00 38,905.00 38,908.00 0.0K
13:20 38,910.00 38,923.00 38,910.00 38,923.00 0.0K
13:21 38,925.00 38,928.00 38,923.00 38,927.00 0.0K
13:22 38,930.00 38,937.00 38,927.00 38,932.00 0.0K
13:23 38,927.00 38,937.00 38,927.00 38,930.00 0.0K
13:24 38,932.00 38,939.00 38,930.00 38,937.00 0.0K
13:25 38,939.00 38,944.00 38,939.00 38,944.00 0.0K
13:26 38,942.00 38,942.00 38,937.00 38,939.00 0.0K
13:27 38,934.00 38,934.00 38,919.00 38,919.00 0.0K
13:28 38,917.00 38,922.00 38,917.00 38,922.00 0.0K
13:29 38,919.00 38,922.00 38,919.00 38,921.00 0.0K
13:30 38,939.00 38,941.00 38,926.00 38,941.00 0.0K
13:31 38,948.00 38,953.00 38,941.00 38,951.00 0.0K
13:32 38,948.00 38,966.00 38,948.00 38,961.00 0.0K
13:33 38,958.00 38,958.00 38,941.00 38,941.00 0.0K
13:34 38,943.00 38,948.00 38,934.00 38,936.00 0.0K
13:35 38,949.00 38,953.00 38,946.00 38,953.00 0.0K
13:36 38,951.00 38,963.00 38,951.00 38,963.00 0.0K
13:37 38,961.00 38,966.00 38,956.00 38,958.00 0.0K
13:38 38,951.00 38,954.00 38,944.00 38,951.00 0.0K
13:39 38,949.00 38,951.00 38,927.00 38,934.00 0.0K
13:40 38,937.00 38,947.00 38,934.00 38,942.00 0.0K
13:41 38,944.00 38,947.00 38,924.00 38,924.00 0.0K
13:42 38,932.00 38,939.00 38,927.00 38,939.00 0.0K
13:43 38,942.00 38,942.00 38,932.00 38,932.00 0.0K
13:44 38,935.00 38,935.00 38,917.00 38,920.00 0.0K
13:45 38,922.00 38,932.00 38,920.00 38,930.00 0.0K
13:46 38,927.00 38,930.00 38,922.00 38,922.00 0.0K
13:47 38,925.00 38,927.00 38,913.00 38,920.00 0.0K
13:48 38,922.00 38,927.00 38,917.00 38,917.00 0.0K
13:49 38,920.00 38,922.00 38,910.00 38,922.00 0.0K
13:50 38,920.00 38,922.00 38,903.00 38,913.00 0.0K
13:51 38,910.00 38,913.00 38,898.00 38,910.00 0.0K
13:52 38,900.00 38,915.00 38,898.00 38,910.00 0.0K
13:53 38,907.00 38,922.00 38,907.00 38,910.00 0.0K
13:54 38,907.00 38,912.00 38,902.00 38,902.00 0.0K
13:55 38,900.00 38,905.00 38,897.00 38,902.00 0.0K
13:56 38,900.00 38,900.00 38,882.00 38,897.00 0.0K
13:57 38,895.00 38,912.00 38,892.00 38,912.00 0.0K
13:58 38,915.00 38,915.00 38,912.00 38,915.00 0.0K
13:59 38,912.00 38,920.00 38,907.00 38,907.00 0.0K
14:00 38,912.00 38,935.00 38,912.00 38,935.00 0.0K
14:01 38,932.00 38,954.00 38,932.00 38,944.00 0.0K
14:02 38,937.00 38,952.00 38,937.00 38,944.00 0.0K
14:03 38,942.00 38,944.00 38,935.00 38,939.00 0.0K
14:04 38,942.00 38,954.00 38,942.00 38,954.00 0.0K
14:05 38,952.00 38,952.00 38,934.00 38,934.00 0.0K
14:06 38,937.00 38,937.00 38,927.00 38,929.00 0.0K
14:07 38,934.00 38,937.00 38,932.00 38,932.00 0.0K
14:08 38,927.00 38,927.00 38,912.00 38,912.00 0.0K
14:09 38,907.00 38,915.00 38,907.00 38,912.00 0.0K
14:10 38,915.00 38,915.00 38,895.00 38,895.00 0.0K
14:11 38,892.00 38,902.00 38,890.00 38,900.00 0.0K
14:12 38,902.00 38,915.00 38,902.00 38,907.00 0.0K
14:13 38,910.00 38,915.00 38,907.00 38,915.00 0.0K
14:14 38,912.00 38,912.00 38,907.00 38,912.00 0.0K
14:15 38,910.00 38,922.00 38,907.00 38,910.00 0.0K
14:16 38,912.00 38,925.00 38,910.00 38,922.00 0.0K
14:17 38,925.00 38,925.00 38,915.00 38,917.00 0.0K
14:18 38,915.00 38,917.00 38,905.00 38,910.00 0.0K
14:19 38,912.00 38,915.00 38,910.00 38,910.00 0.0K
14:20 38,905.00 38,905.00 38,888.00 38,892.00 0.0K
14:21 38,895.00 38,897.00 38,892.00 38,895.00 0.0K
14:22 38,892.00 38,907.00 38,892.00 38,897.00 0.0K
14:23 38,895.00 38,902.00 38,892.00 38,900.00 0.0K
14:24 38,905.00 38,909.00 38,897.00 38,907.00 0.0K
14:25 38,904.00 38,909.00 38,887.00 38,894.00 0.0K
14:26 38,897.00 38,904.00 38,887.00 38,902.00 0.0K
14:27 38,895.00 38,895.00 38,882.00 38,887.00 0.0K
14:28 38,892.00 38,892.00 38,877.00 38,877.00 0.0K
14:29 38,882.00 38,887.00 38,882.00 38,885.00 0.0K
14:30 38,887.00 38,909.00 38,882.00 38,884.00 0.0K
14:31 38,887.00 38,897.00 38,877.00 38,892.00 0.0K
14:32 38,887.00 38,906.00 38,877.00 38,882.00 0.0K
14:33 38,872.00 38,872.00 38,847.00 38,847.00 0.0K
14:34 38,842.00 38,842.00 38,825.00 38,830.00 0.0K
14:35 38,837.00 38,840.00 38,822.00 38,835.00 0.0K
14:36 38,832.00 38,867.00 38,832.00 38,867.00 0.0K
14:37 38,862.00 38,862.00 38,810.00 38,810.00 0.0K
14:38 38,807.00 38,842.00 38,807.00 38,827.00 0.0K
14:39 38,825.00 38,825.00 38,812.00 38,813.00 0.0K
14:40 38,810.00 38,840.00 38,800.00 38,840.00 0.0K
14:41 38,837.00 38,837.00 38,818.00 38,823.00 0.0K
14:42 38,828.00 38,837.00 38,815.00 38,820.00 0.0K
14:43 38,810.00 38,837.00 38,810.00 38,837.00 0.0K
14:44 38,840.00 38,840.00 38,820.00 38,825.00 0.0K
14:45 38,833.00 38,850.00 38,833.00 38,850.00 0.0K
14:46 38,852.00 38,879.00 38,852.00 38,862.00 0.0K
14:47 38,857.00 38,907.00 38,857.00 38,907.00 0.0K
14:48 38,902.00 38,919.00 38,892.00 38,919.00 0.0K
14:49 38,924.00 38,961.00 38,924.00 38,961.00 0.0K
14:50 38,963.00 39,010.00 38,961.00 39,010.00 0.0K
14:51 39,013.00 39,033.00 39,013.00 39,025.00 0.0K
14:52 39,023.00 39,028.00 39,016.00 39,021.00 0.0K
14:53 39,026.00 39,051.00 39,021.00 39,051.00 0.0K
14:54 39,053.00 39,081.00 39,046.00 39,059.00 0.0K
14:55 39,056.00 39,056.00 39,026.00 39,044.00 0.0K
14:56 39,036.00 39,054.00 39,012.00 39,051.00 0.0K
14:57 39,046.00 39,054.00 39,039.00 39,044.00 0.0K
14:58 39,039.00 39,044.00 39,029.00 39,044.00 0.0K
14:59 39,034.00 39,035.00 39,024.00 39,035.00 0.0K
15:00 39,025.00 39,047.00 39,025.00 39,042.00 0.0K
15:01 39,040.00 39,047.00 39,025.00 39,042.00 0.0K
15:02 39,037.00 39,037.00 39,010.00 39,020.00 0.0K
15:03 39,028.00 39,028.00 38,998.00 39,010.00 0.0K
15:04 39,008.00 39,023.00 39,006.00 39,008.00 0.0K
15:05 39,013.00 39,015.00 39,003.00 39,010.00 0.0K
15:06 39,013.00 39,018.00 38,998.00 39,015.00 0.0K
15:07 39,013.00 39,013.00 38,993.00 38,998.00 0.0K
15:08 39,005.00 39,008.00 38,973.00 38,973.00 0.0K
15:09 38,981.00 39,003.00 38,978.00 39,003.00 0.0K
15:10 38,998.00 38,998.00 38,971.00 38,974.00 0.0K
15:11 38,983.00 38,991.00 38,976.00 38,983.00 0.0K
15:12 38,978.00 39,011.00 38,978.00 39,011.00 0.0K
15:13 39,018.00 39,036.00 39,018.00 39,028.00 0.0K
15:14 39,023.00 39,033.00 39,011.00 39,018.00 0.0K
15:15 39,021.00 39,033.00 39,018.00 39,021.00 0.0K
15:16 39,018.00 39,031.00 39,018.00 39,023.00 0.0K
15:17 39,021.00 39,038.00 39,013.00 39,038.00 0.0K
15:18 39,036.00 39,043.00 39,033.00 39,036.00 0.0K
15:19 39,033.00 39,046.00 39,033.00 39,038.00 0.0K
15:20 39,036.00 39,036.00 39,009.00 39,009.00 0.0K
15:21 39,004.00 39,016.00 39,004.00 39,016.00 0.0K
15:22 39,014.00 39,029.00 39,014.00 39,029.00 0.0K
15:23 39,026.00 39,034.00 39,024.00 39,024.00 0.0K
15:24 39,021.00 39,029.00 39,021.00 39,024.00 0.0K
15:25 39,026.00 39,031.00 39,021.00 39,029.00 0.0K
15:26 39,031.00 39,034.00 39,026.00 39,029.00 0.0K
15:27 39,024.00 39,024.00 39,019.00 39,019.00 0.0K
15:28 39,024.00 39,041.00 39,024.00 39,041.00 0.0K
15:29 39,051.00 39,059.00 39,051.00 39,059.00 0.0K
15:30 39,064.00 39,069.00 39,064.00 39,066.00 0.0K
15:31 39,069.00 39,071.00 39,049.00 39,049.00 0.0K
15:32 39,054.00 39,069.00 39,054.00 39,069.00 0.0K
15:33 39,066.00 39,066.00 39,051.00 39,051.00 0.0K
15:34 39,061.00 39,069.00 39,061.00 39,069.00 0.0K
15:35 39,071.00 39,076.00 39,066.00 39,076.00 0.0K
15:36 39,079.00 39,079.00 39,069.00 39,074.00 0.0K
15:37 39,071.00 39,079.00 39,069.00 39,079.00 0.0K
15:38 39,081.00 39,096.00 39,081.00 39,094.00 0.0K
15:39 39,089.00 39,091.00 39,084.00 39,086.00 0.0K
15:40 39,091.00 39,094.00 39,086.00 39,094.00 0.0K
15:41 39,091.00 39,108.00 39,091.00 39,103.00 0.0K
15:42 39,106.00 39,108.00 39,099.00 39,101.00 0.0K
15:43 39,103.00 39,109.00 39,099.00 39,106.00 0.0K
15:44 39,104.00 39,106.00 39,099.00 39,104.00 0.0K
15:45 39,099.00 39,109.00 39,099.00 39,104.00 0.0K
15:46 39,099.00 39,099.00 39,091.00 39,096.00 0.0K
15:47 39,094.00 39,104.00 39,094.00 39,094.00 0.0K
15:48 39,096.00 39,096.00 39,082.00 39,089.00 0.0K
15:49 39,094.00 39,094.00 39,089.00 39,089.00 0.0K
15:50 39,094.00 39,099.00 39,079.00 39,079.00 0.0K
15:51 39,074.00 39,079.00 39,069.00 39,079.00 0.0K
15:52 39,081.00 39,094.00 39,079.00 39,094.00 0.0K
15:53 39,096.00 39,104.00 39,094.00 39,104.00 0.0K
15:54 39,106.00 39,113.00 39,106.00 39,113.00 0.0K
15:55 39,111.00 39,123.00 39,111.00 39,123.00 0.0K
15:56 39,119.00 39,119.00 39,109.00 39,119.00 0.0K
15:57 39,121.00 39,124.00 39,116.00 39,124.00 0.0K
15:58 39,126.00 39,126.00 39,121.00 39,124.00 0.0K
15:59 39,126.00 39,134.00 39,124.00 39,134.00 0.0K
16:00 39,139.00 39,144.00 39,136.00 39,144.00 0.0K
16:01 39,141.00 39,146.00 39,136.00 39,136.00 0.0K
16:02 39,139.00 39,151.00 39,139.00 39,151.00 0.0K
16:03 39,146.00 39,154.00 39,144.00 39,149.00 0.0K
16:04 39,151.00 39,151.00 39,149.00 39,151.00 0.0K
16:05 39,149.00 39,159.00 39,149.00 39,154.00 0.0K
16:06 39,159.00 39,169.00 39,159.00 39,169.00 0.0K
16:07 39,164.00 39,169.00 39,164.00 39,169.00 0.0K
16:08 39,166.00 39,166.00 39,159.00 39,162.00 0.0K
16:09 39,159.00 39,159.00 39,149.00 39,154.00 0.0K
16:10 39,149.00 39,164.00 39,149.00 39,164.00 0.0K
16:11 39,166.00 39,179.00 39,159.00 39,174.00 0.0K
16:12 39,176.00 39,184.00 39,176.00 39,181.00 0.0K
16:13 39,184.00 39,184.00 39,174.00 39,174.00 0.0K
16:14 39,179.00 39,189.00 39,177.00 39,179.00 0.0K
16:15 39,174.00 39,177.00 39,169.00 39,177.00 0.0K
16:16 39,174.00 39,174.00 39,164.00 39,165.00 0.0K
16:17 39,160.00 39,165.00 39,160.00 39,164.00 0.0K
16:18 39,157.00 39,165.00 39,155.00 39,160.00 0.0K
16:19 39,162.00 39,169.00 39,159.00 39,159.00 0.0K
16:20 39,157.00 39,157.00 39,150.00 39,152.00 0.0K
16:21 39,150.00 39,160.00 39,150.00 39,157.00 0.0K
16:22 39,155.00 39,155.00 39,135.00 39,135.00 0.0K
16:23 39,140.00 39,145.00 39,140.00 39,145.00 0.0K
16:24 39,147.00 39,150.00 39,145.00 39,150.00 0.0K
16:25 39,155.00 39,155.00 39,145.00 39,155.00 0.0K
16:26 39,152.00 39,155.00 39,143.00 39,143.00 0.0K
16:27 39,145.00 39,150.00 39,145.00 39,145.00 0.0K
16:28 39,148.00 39,150.00 39,145.00 39,150.00 0.0K
16:29 39,145.00 39,145.00 39,135.00 39,145.00 0.0K
16:30 39,138.00 39,138.00 39,123.00 39,126.00 0.0K
16:31 39,121.00 39,131.00 39,108.00 39,108.00 0.0K
16:32 39,111.00 39,111.00 39,101.00 39,111.00 0.0K
16:33 39,116.00 39,116.00 39,106.00 39,108.00 0.0K
16:34 39,111.00 39,111.00 39,106.00 39,109.00 0.0K
16:35 39,113.00 39,121.00 39,108.00 39,108.00 0.0K
16:36 39,096.00 39,096.00 39,089.00 39,091.00 0.0K
16:37 39,089.00 39,091.00 39,081.00 39,086.00 0.0K
16:38 39,084.00 39,084.00 39,079.00 39,079.00 0.0K
16:39 39,076.00 39,084.00 39,071.00 39,081.00 0.0K
16:40 39,079.00 39,086.00 39,071.00 39,076.00 0.0K
16:41 39,071.00 39,076.00 39,061.00 39,066.00 0.0K
16:42 39,069.00 39,086.00 39,069.00 39,086.00 0.0K
16:43 39,091.00 39,096.00 39,084.00 39,084.00 0.0K
16:44 39,086.00 39,091.00 39,081.00 39,084.00 0.0K
16:45 39,086.00 39,086.00 39,066.00 39,066.00 0.0K
16:46 39,064.00 39,066.00 39,047.00 39,047.00 0.0K
16:47 39,044.00 39,044.00 39,034.00 39,042.00 0.0K
16:48 39,039.00 39,052.00 39,039.00 39,049.00 0.0K
16:49 39,047.00 39,057.00 39,047.00 39,057.00 0.0K
16:50 39,054.00 39,076.00 39,052.00 39,076.00 0.0K
16:51 39,079.00 39,086.00 39,076.00 39,086.00 0.0K
16:52 39,091.00 39,091.00 39,081.00 39,084.00 0.0K
16:53 39,081.00 39,086.00 39,079.00 39,079.00 0.0K
16:54 39,081.00 39,086.00 39,081.00 39,086.00 0.0K
16:55 39,081.00 39,081.00 39,059.00 39,059.00 0.0K
16:56 39,056.00 39,056.00 39,042.00 39,052.00 0.0K
16:57 39,049.00 39,052.00 39,049.00 39,049.00 0.0K
16:58 39,047.00 39,047.00 39,039.00 39,044.00 0.0K
16:59 39,039.00 39,049.00 39,039.00 39,039.00 0.0K
17:00 39,044.00 39,062.00 39,044.00 39,059.00 0.0K
17:01 39,052.00 39,057.00 39,034.00 39,044.00 0.0K
17:02 39,039.00 39,039.00 39,027.00 39,037.00 0.0K
17:03 39,039.00 39,052.00 39,039.00 39,044.00 0.0K
17:04 39,042.00 39,056.00 39,042.00 39,056.00 0.0K
17:05 39,054.00 39,074.00 39,054.00 39,069.00 0.0K
17:06 39,071.00 39,084.00 39,071.00 39,081.00 0.0K
17:07 39,083.00 39,083.00 39,074.00 39,076.00 0.0K
17:08 39,079.00 39,081.00 39,066.00 39,069.00 0.0K
17:09 39,066.00 39,081.00 39,066.00 39,076.00 0.0K
17:10 39,069.00 39,071.00 39,056.00 39,061.00 0.0K
17:11 39,059.00 39,069.00 39,059.00 39,059.00 0.0K
17:12 39,064.00 39,076.00 39,057.00 39,072.00 0.0K
17:13 39,069.00 39,069.00 39,057.00 39,067.00 0.0K
17:14 39,062.00 39,062.00 39,049.00 39,052.00 0.0K
17:15 39,047.00 39,062.00 39,047.00 39,062.00 0.0K
17:16 39,067.00 39,067.00 39,064.00 39,064.00 0.0K
17:17 39,062.00 39,074.00 39,062.00 39,072.00 0.0K
17:18 39,076.00 39,076.00 39,067.00 39,076.00 0.0K
17:19 39,081.00 39,081.00 39,076.00 39,079.00 0.0K
17:20 39,081.00 39,091.00 39,081.00 39,086.00 0.0K
17:21 39,089.00 39,106.00 39,089.00 39,101.00 0.0K
17:22 39,104.00 39,111.00 39,101.00 39,111.00 0.0K
17:23 39,106.00 39,111.00 39,104.00 39,111.00 0.0K
17:24 39,106.00 39,114.00 39,106.00 39,111.00 0.0K
17:25 39,106.00 39,106.00 39,096.00 39,101.00 0.0K
17:26 39,096.00 39,111.00 39,096.00 39,101.00 0.0K
17:27 39,099.00 39,101.00 39,092.00 39,097.00 0.0K
17:28 39,099.00 39,099.00 39,092.00 39,092.00 0.0K
17:29 39,089.00 39,089.00 39,082.00 39,089.00 0.0K
17:30 39,101.00 39,116.00 39,101.00 39,109.00 0.0K
17:31 39,111.00 39,121.00 39,106.00 39,114.00 0.0K
17:32 39,111.00 39,126.00 39,111.00 39,126.00 0.0K
17:33 39,121.00 39,124.00 39,121.00 39,121.00 0.0K
17:34 39,116.00 39,121.00 39,092.00 39,097.00 0.0K
17:35 39,104.00 39,104.00 39,077.00 39,098.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available