FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,397.00 38,427.00 38,382.00 38,427.00 0.0K
09:00 38,432.00 38,469.00 38,432.00 38,437.00 0.0K
09:01 38,402.00 38,410.00 38,333.00 38,333.00 0.0K
09:02 38,323.00 38,395.00 38,323.00 38,377.00 0.0K
09:03 38,363.00 38,363.00 38,308.00 38,340.00 0.0K
09:04 38,345.00 38,387.00 38,345.00 38,358.00 0.0K
09:05 38,368.00 38,434.00 38,353.00 38,392.00 0.0K
09:06 38,397.00 38,397.00 38,323.00 38,347.00 0.0K
09:07 38,343.00 38,362.00 38,285.00 38,285.00 0.0K
09:08 38,273.00 38,273.00 38,201.00 38,209.00 0.0K
09:09 38,199.00 38,204.00 38,161.00 38,174.00 0.0K
09:10 38,149.00 38,154.00 38,112.00 38,112.00 0.0K
09:11 38,099.00 38,121.00 38,084.00 38,089.00 0.0K
09:12 38,109.00 38,183.00 38,109.00 38,159.00 0.0K
09:13 38,164.00 38,193.00 38,144.00 38,144.00 0.0K
09:14 38,136.00 38,193.00 38,134.00 38,171.00 0.0K
09:15 38,186.00 38,238.00 38,178.00 38,208.00 0.0K
09:16 38,210.00 38,220.00 38,192.00 38,197.00 0.0K
09:17 38,185.00 38,185.00 38,102.00 38,102.00 0.0K
09:18 38,110.00 38,137.00 38,095.00 38,127.00 0.0K
09:19 38,131.00 38,166.00 38,131.00 38,166.00 0.0K
09:20 38,170.00 38,220.00 38,165.00 38,185.00 0.0K
09:21 38,170.00 38,194.00 38,135.00 38,140.00 0.0K
09:22 38,145.00 38,157.00 38,115.00 38,157.00 0.0K
09:23 38,147.00 38,147.00 38,105.00 38,141.00 0.0K
09:24 38,139.00 38,146.00 38,109.00 38,139.00 0.0K
09:25 38,163.00 38,171.00 38,116.00 38,116.00 0.0K
09:26 38,124.00 38,141.00 38,106.00 38,138.00 0.0K
09:27 38,188.00 38,200.00 38,155.00 38,182.00 0.0K
09:28 38,195.00 38,195.00 38,170.00 38,192.00 0.0K
09:29 38,185.00 38,197.00 38,167.00 38,169.00 0.0K
09:30 38,179.00 38,189.00 38,140.00 38,142.00 0.0K
09:31 38,149.00 38,149.00 38,107.00 38,107.00 0.0K
09:32 38,105.00 38,109.00 38,067.00 38,067.00 0.0K
09:33 38,070.00 38,092.00 38,060.00 38,074.00 0.0K
09:34 38,067.00 38,072.00 38,037.00 38,039.00 0.0K
09:35 38,042.00 38,136.00 38,042.00 38,136.00 0.0K
09:36 38,126.00 38,190.00 38,126.00 38,177.00 0.0K
09:37 38,197.00 38,197.00 38,175.00 38,185.00 0.0K
09:38 38,187.00 38,209.00 38,177.00 38,209.00 0.0K
09:39 38,202.00 38,212.00 38,187.00 38,192.00 0.0K
09:40 38,197.00 38,246.00 38,197.00 38,246.00 0.0K
09:41 38,236.00 38,276.00 38,221.00 38,276.00 0.0K
09:42 38,273.00 38,273.00 38,224.00 38,224.00 0.0K
09:43 38,241.00 38,276.00 38,241.00 38,271.00 0.0K
09:44 38,266.00 38,286.00 38,266.00 38,276.00 0.0K
09:45 38,279.00 38,284.00 38,259.00 38,262.00 0.0K
09:46 38,267.00 38,284.00 38,247.00 38,279.00 0.0K
09:47 38,276.00 38,338.00 38,276.00 38,336.00 0.0K
09:48 38,333.00 38,363.00 38,318.00 38,323.00 0.0K
09:49 38,318.00 38,326.00 38,294.00 38,326.00 0.0K
09:50 38,328.00 38,348.00 38,316.00 38,326.00 0.0K
09:51 38,314.00 38,329.00 38,296.00 38,309.00 0.0K
09:52 38,314.00 38,361.00 38,314.00 38,353.00 0.0K
09:53 38,356.00 38,376.00 38,353.00 38,371.00 0.0K
09:54 38,363.00 38,395.00 38,353.00 38,393.00 0.0K
09:55 38,381.00 38,383.00 38,334.00 38,334.00 0.0K
09:56 38,339.00 38,378.00 38,326.00 38,349.00 0.0K
09:57 38,356.00 38,359.00 38,351.00 38,356.00 0.0K
09:58 38,359.00 38,364.00 38,349.00 38,364.00 0.0K
09:59 38,381.00 38,383.00 38,371.00 38,374.00 0.0K
10:00 38,379.00 38,408.00 38,371.00 38,403.00 0.0K
10:01 38,398.00 38,398.00 38,364.00 38,383.00 0.0K
10:02 38,388.00 38,388.00 38,324.00 38,327.00 0.0K
10:03 38,329.00 38,369.00 38,329.00 38,354.00 0.0K
10:04 38,359.00 38,359.00 38,324.00 38,324.00 0.0K
10:05 38,309.00 38,352.00 38,307.00 38,329.00 0.0K
10:06 38,334.00 38,339.00 38,312.00 38,339.00 0.0K
10:07 38,356.00 38,356.00 38,307.00 38,307.00 0.0K
10:08 38,317.00 38,344.00 38,309.00 38,336.00 0.0K
10:09 38,324.00 38,359.00 38,322.00 38,334.00 0.0K
10:10 38,336.00 38,346.00 38,324.00 38,334.00 0.0K
10:11 38,332.00 38,339.00 38,319.00 38,337.00 0.0K
10:12 38,336.00 38,336.00 38,319.00 38,329.00 0.0K
10:13 38,319.00 38,388.00 38,314.00 38,388.00 0.0K
10:14 38,373.00 38,378.00 38,341.00 38,373.00 0.0K
10:15 38,368.00 38,383.00 38,361.00 38,361.00 0.0K
10:16 38,353.00 38,366.00 38,346.00 38,356.00 0.0K
10:17 38,381.00 38,388.00 38,363.00 38,371.00 0.0K
10:18 38,381.00 38,381.00 38,351.00 38,353.00 0.0K
10:19 38,351.00 38,351.00 38,326.00 38,339.00 0.0K
10:20 38,341.00 38,341.00 38,294.00 38,294.00 0.0K
10:21 38,289.00 38,297.00 38,272.00 38,294.00 0.0K
10:22 38,289.00 38,294.00 38,279.00 38,292.00 0.0K
10:23 38,287.00 38,287.00 38,249.00 38,249.00 0.0K
10:24 38,254.00 38,254.00 38,227.00 38,235.00 0.0K
10:25 38,225.00 38,257.00 38,217.00 38,257.00 0.0K
10:26 38,252.00 38,284.00 38,252.00 38,274.00 0.0K
10:27 38,281.00 38,299.00 38,266.00 38,286.00 0.0K
10:28 38,281.00 38,289.00 38,279.00 38,281.00 0.0K
10:29 38,279.00 38,284.00 38,266.00 38,276.00 0.0K
10:30 38,284.00 38,306.00 38,276.00 38,279.00 0.0K
10:31 38,274.00 38,274.00 38,244.00 38,259.00 0.0K
10:32 38,262.00 38,262.00 38,240.00 38,240.00 0.0K
10:33 38,250.00 38,252.00 38,225.00 38,237.00 0.0K
10:34 38,240.00 38,240.00 38,207.00 38,210.00 0.0K
10:35 38,211.00 38,220.00 38,197.00 38,210.00 0.0K
10:36 38,212.00 38,217.00 38,180.00 38,195.00 0.0K
10:37 38,190.00 38,190.00 38,160.00 38,160.00 0.0K
10:38 38,158.00 38,195.00 38,158.00 38,195.00 0.0K
10:39 38,200.00 38,207.00 38,192.00 38,197.00 0.0K
10:40 38,195.00 38,210.00 38,187.00 38,205.00 0.0K
10:41 38,200.00 38,200.00 38,175.00 38,192.00 0.0K
10:42 38,197.00 38,214.00 38,197.00 38,207.00 0.0K
10:43 38,200.00 38,200.00 38,180.00 38,192.00 0.0K
10:44 38,197.00 38,197.00 38,172.00 38,180.00 0.0K
10:45 38,175.00 38,178.00 38,158.00 38,175.00 0.0K
10:46 38,173.00 38,200.00 38,173.00 38,187.00 0.0K
10:47 38,190.00 38,217.00 38,190.00 38,217.00 0.0K
10:48 38,219.00 38,234.00 38,219.00 38,234.00 0.0K
10:49 38,227.00 38,251.00 38,227.00 38,244.00 0.0K
10:50 38,241.00 38,256.00 38,241.00 38,256.00 0.0K
10:51 38,258.00 38,258.00 38,243.00 38,253.00 0.0K
10:52 38,248.00 38,283.00 38,248.00 38,280.00 0.0K
10:53 38,273.00 38,280.00 38,263.00 38,266.00 0.0K
10:54 38,263.00 38,263.00 38,236.00 38,236.00 0.0K
10:55 38,221.00 38,224.00 38,207.00 38,207.00 0.0K
10:56 38,204.00 38,214.00 38,194.00 38,207.00 0.0K
10:57 38,214.00 38,216.00 38,206.00 38,214.00 0.0K
10:58 38,216.00 38,221.00 38,214.00 38,221.00 0.0K
10:59 38,219.00 38,224.00 38,219.00 38,221.00 0.0K
11:00 38,219.00 38,226.00 38,204.00 38,204.00 0.0K
11:01 38,194.00 38,194.00 38,179.00 38,194.00 0.0K
11:02 38,197.00 38,217.00 38,194.00 38,197.00 0.0K
11:03 38,195.50 38,195.50 38,155.00 38,155.00 0.0K
11:04 38,160.00 38,177.00 38,160.00 38,165.00 0.0K
11:05 38,170.00 38,172.00 38,148.00 38,148.00 0.0K
11:06 38,158.00 38,170.00 38,158.00 38,170.00 0.0K
11:07 38,180.00 38,180.00 38,155.00 38,162.00 0.0K
11:08 38,160.00 38,160.00 38,125.00 38,128.00 0.0K
11:09 38,123.00 38,145.00 38,123.00 38,135.00 0.0K
11:10 38,143.00 38,145.00 38,118.00 38,135.00 0.0K
11:11 38,133.00 38,167.00 38,133.00 38,167.00 0.0K
11:12 38,155.00 38,160.00 38,142.00 38,145.00 0.0K
11:13 38,150.00 38,150.00 38,135.00 38,140.00 0.0K
11:14 38,150.00 38,160.00 38,137.00 38,150.00 0.0K
11:15 38,152.00 38,177.00 38,150.00 38,174.00 0.0K
11:16 38,184.00 38,201.00 38,184.00 38,186.00 0.0K
11:17 38,177.00 38,177.00 38,152.00 38,154.00 0.0K
11:18 38,157.00 38,167.00 38,147.00 38,167.00 0.0K
11:19 38,159.00 38,159.00 38,134.00 38,134.00 0.0K
11:20 38,135.00 38,142.00 38,134.00 38,139.00 0.0K
11:21 38,137.00 38,142.00 38,127.00 38,127.00 0.0K
11:22 38,124.00 38,132.00 38,120.00 38,124.00 0.0K
11:23 38,132.00 38,157.00 38,132.00 38,157.00 0.0K
11:24 38,159.00 38,166.00 38,152.00 38,166.00 0.0K
11:25 38,149.00 38,184.00 38,149.00 38,184.00 0.0K
11:26 38,186.00 38,189.00 38,169.00 38,179.00 0.0K
11:27 38,176.00 38,176.00 38,164.00 38,176.00 0.0K
11:28 38,174.00 38,186.00 38,174.00 38,184.00 0.0K
11:29 38,186.00 38,189.00 38,181.00 38,186.00 0.0K
11:30 38,189.00 38,191.00 38,176.00 38,191.00 0.0K
11:31 38,186.00 38,186.00 38,169.00 38,179.00 0.0K
11:32 38,176.00 38,196.00 38,176.00 38,181.00 0.0K
11:33 38,176.00 38,179.00 38,172.00 38,174.00 0.0K
11:34 38,169.00 38,177.00 38,159.00 38,159.00 0.0K
11:35 38,154.00 38,162.00 38,140.00 38,140.00 0.0K
11:36 38,145.00 38,157.00 38,140.00 38,150.00 0.0K
11:37 38,145.00 38,152.00 38,142.00 38,150.00 0.0K
11:38 38,147.00 38,157.00 38,142.00 38,142.00 0.0K
11:39 38,140.00 38,140.00 38,127.00 38,130.00 0.0K
11:40 38,127.00 38,145.00 38,125.00 38,145.00 0.0K
11:41 38,140.00 38,147.00 38,140.00 38,147.00 0.0K
11:42 38,145.00 38,147.00 38,137.00 38,140.00 0.0K
11:43 38,127.00 38,137.00 38,127.00 38,132.00 0.0K
11:44 38,110.00 38,113.00 38,093.00 38,093.00 0.0K
11:45 38,090.00 38,098.00 38,088.00 38,098.00 0.0K
11:46 38,100.00 38,105.00 38,098.00 38,098.00 0.0K
11:47 38,100.00 38,100.00 38,088.00 38,088.00 0.0K
11:48 38,083.00 38,085.00 38,061.00 38,073.00 0.0K
11:49 38,068.00 38,095.00 38,068.00 38,090.00 0.0K
11:50 38,095.00 38,115.00 38,092.00 38,115.00 0.0K
11:51 38,107.00 38,107.00 38,080.00 38,087.00 0.0K
11:52 38,085.00 38,085.00 38,065.00 38,075.00 0.0K
11:53 38,070.00 38,078.00 38,065.00 38,068.00 0.0K
11:54 38,070.00 38,080.00 38,053.00 38,058.00 0.0K
11:55 38,055.00 38,063.00 38,050.00 38,060.00 0.0K
11:56 38,058.00 38,060.00 38,038.00 38,043.00 0.0K
11:57 38,038.00 38,048.00 38,035.00 38,048.00 0.0K
11:58 38,050.00 38,052.00 38,040.00 38,040.00 0.0K
11:59 38,038.00 38,057.00 38,038.00 38,055.00 0.0K
12:00 38,045.00 38,074.00 38,045.00 38,062.00 0.0K
12:01 38,055.00 38,060.00 38,042.00 38,052.00 0.0K
12:02 38,055.00 38,060.00 38,037.00 38,060.00 0.0K
12:03 38,056.00 38,056.00 38,025.00 38,025.00 0.0K
12:04 38,018.00 38,018.00 37,993.00 38,003.00 0.0K
12:05 38,005.00 38,013.00 37,998.00 38,013.00 0.0K
12:06 38,018.00 38,018.00 37,983.00 37,995.00 0.0K
12:07 37,998.00 38,015.00 37,998.00 38,012.00 0.0K
12:08 38,020.00 38,020.00 37,998.00 38,003.00 0.0K
12:09 38,000.00 38,003.00 37,973.00 37,983.00 0.0K
12:10 37,985.00 37,993.00 37,983.00 37,992.00 0.0K
12:11 37,990.00 37,990.00 37,963.00 37,965.00 0.0K
12:12 37,963.00 37,973.00 37,958.00 37,958.00 0.0K
12:13 37,960.00 37,965.00 37,950.00 37,955.00 0.0K
12:14 37,958.00 38,002.00 37,953.00 38,000.00 0.0K
12:15 37,997.00 38,015.00 37,980.00 37,980.00 0.0K
12:16 37,982.00 37,982.00 37,963.00 37,968.00 0.0K
12:17 37,963.00 37,973.00 37,963.00 37,963.00 0.0K
12:18 37,965.00 37,968.00 37,938.00 37,941.00 0.0K
12:19 37,943.00 37,958.00 37,943.00 37,958.00 0.0K
12:20 37,963.00 38,000.00 37,963.00 38,000.00 0.0K
12:21 37,995.00 37,995.00 37,983.00 37,990.00 0.0K
12:22 37,988.00 37,990.00 37,978.00 37,988.00 0.0K
12:23 37,990.00 38,002.00 37,973.00 37,973.00 0.0K
12:24 37,970.00 37,980.00 37,968.00 37,978.00 0.0K
12:25 37,983.00 37,990.00 37,980.00 37,985.00 0.0K
12:26 37,983.00 38,020.00 37,983.00 38,015.00 0.0K
12:27 38,010.00 38,020.00 37,995.00 38,012.00 0.0K
12:28 38,010.00 38,022.00 38,010.00 38,017.00 0.0K
12:29 38,015.00 38,022.00 38,010.00 38,015.00 0.0K
12:30 38,005.00 38,005.00 37,971.00 37,971.00 0.0K
12:31 37,981.00 37,993.00 37,973.00 37,993.00 0.0K
12:32 37,985.00 37,985.00 37,971.00 37,983.00 0.0K
12:33 37,980.00 37,983.00 37,958.00 37,971.00 0.0K
12:34 37,966.00 37,983.00 37,963.00 37,973.00 0.0K
12:35 37,978.00 37,986.00 37,963.00 37,986.00 0.0K
12:36 37,983.00 37,996.00 37,983.00 37,991.00 0.0K
12:37 38,015.00 38,020.00 38,015.00 38,018.00 0.0K
12:38 38,020.00 38,020.00 37,998.00 37,998.00 0.0K
12:39 38,003.00 38,013.00 37,998.00 37,998.00 0.0K
12:40 37,991.00 37,994.00 37,976.00 37,981.00 0.0K
12:41 37,991.00 38,004.00 37,984.00 37,991.00 0.0K
12:42 37,986.00 37,989.00 37,984.00 37,984.00 0.0K
12:43 37,991.00 37,994.00 37,979.00 37,981.00 0.0K
12:44 37,979.00 37,984.00 37,976.00 37,976.00 0.0K
12:45 37,979.00 37,979.00 37,964.00 37,964.00 0.0K
12:46 37,961.00 37,971.00 37,952.00 37,966.00 0.0K
12:47 37,969.00 37,974.00 37,964.00 37,974.00 0.0K
12:48 37,981.00 38,003.00 37,981.00 37,983.00 0.0K
12:49 37,984.00 37,986.00 37,959.00 37,959.00 0.0K
12:50 37,961.00 37,979.00 37,961.00 37,964.00 0.0K
12:51 37,956.00 37,964.00 37,954.00 37,954.00 0.0K
12:52 37,951.00 37,956.00 37,934.00 37,939.00 0.0K
12:53 37,941.00 37,941.00 37,936.00 37,941.00 0.0K
12:54 37,944.00 37,944.00 37,936.00 37,939.00 0.0K
12:55 37,929.00 37,944.00 37,929.00 37,934.00 0.0K
12:56 37,939.00 37,939.00 37,924.00 37,926.00 0.0K
12:57 37,924.00 37,938.00 37,924.00 37,936.00 0.0K
12:58 37,943.00 37,943.00 37,933.00 37,933.00 0.0K
12:59 37,928.00 37,931.00 37,923.00 37,926.00 0.0K
13:00 37,946.00 37,948.00 37,938.00 37,948.00 0.0K
13:01 37,951.00 37,951.00 37,926.00 37,928.00 0.0K
13:02 37,924.00 37,928.00 37,916.00 37,916.00 0.0K
13:03 37,921.00 37,938.00 37,919.00 37,919.00 0.0K
13:04 37,916.00 37,919.00 37,906.00 37,914.00 0.0K
13:05 37,916.00 37,916.00 37,889.00 37,889.00 0.0K
13:06 37,877.00 37,886.00 37,872.00 37,877.00 0.0K
13:07 37,874.00 37,899.00 37,874.00 37,896.00 0.0K
13:08 37,894.00 37,896.00 37,879.00 37,896.00 0.0K
13:09 37,894.00 37,904.00 37,891.00 37,904.00 0.0K
13:10 37,899.00 37,951.00 37,899.00 37,951.00 0.0K
13:11 37,953.00 37,968.00 37,953.00 37,965.00 0.0K
13:12 37,960.00 37,968.00 37,953.00 37,960.00 0.0K
13:13 37,965.00 37,968.00 37,958.00 37,963.00 0.0K
13:14 37,960.00 37,965.00 37,945.00 37,950.00 0.0K
13:15 37,948.00 37,963.00 37,948.00 37,960.00 0.0K
13:16 37,958.00 37,995.00 37,958.00 37,995.00 0.0K
13:17 37,997.00 37,997.00 37,968.00 37,990.00 0.0K
13:18 37,987.00 37,992.00 37,982.00 37,992.00 0.0K
13:19 37,980.00 37,990.00 37,967.00 37,967.00 0.0K
13:20 37,963.00 37,965.00 37,945.00 37,965.00 0.0K
13:21 37,958.00 37,980.00 37,958.00 37,980.00 0.0K
13:22 37,982.00 37,990.00 37,980.00 37,982.00 0.0K
13:23 37,977.00 37,977.00 37,957.00 37,960.00 0.0K
13:24 37,948.00 37,953.00 37,943.00 37,943.00 0.0K
13:25 37,938.00 37,948.00 37,938.00 37,943.00 0.0K
13:26 37,953.00 37,958.00 37,935.00 37,935.00 0.0K
13:27 37,938.00 37,953.00 37,933.00 37,950.00 0.0K
13:28 37,945.00 37,952.00 37,928.00 37,928.00 0.0K
13:29 37,923.00 37,945.00 37,923.00 37,943.00 0.0K
13:30 37,948.00 37,965.00 37,933.00 37,940.00 0.0K
13:31 37,928.00 37,933.00 37,923.00 37,923.00 0.0K
13:32 37,918.00 37,930.00 37,911.00 37,911.00 0.0K
13:33 37,898.00 37,908.00 37,896.00 37,903.00 0.0K
13:34 37,913.00 37,920.00 37,908.00 37,915.00 0.0K
13:35 37,918.00 37,942.00 37,918.00 37,932.00 0.0K
13:36 37,937.00 37,950.00 37,937.00 37,950.00 0.0K
13:37 37,952.00 37,967.00 37,952.00 37,955.00 0.0K
13:38 37,952.00 37,962.00 37,945.00 37,945.00 0.0K
13:39 37,952.00 37,967.00 37,950.00 37,962.00 0.0K
13:40 37,975.00 37,979.00 37,967.00 37,977.00 0.0K
13:41 37,974.00 38,004.00 37,974.00 37,987.00 0.0K
13:42 37,979.00 37,982.00 37,975.00 37,977.00 0.0K
13:43 37,982.00 37,987.00 37,982.00 37,982.00 0.0K
13:44 37,985.00 37,987.00 37,972.00 37,972.00 0.0K
13:45 37,967.00 37,967.00 37,953.00 37,960.00 0.0K
13:46 37,958.00 37,982.00 37,958.00 37,982.00 0.0K
13:47 37,980.00 38,004.00 37,977.00 37,997.00 0.0K
13:48 37,999.00 37,999.00 37,977.00 37,987.00 0.0K
13:49 37,982.00 37,990.00 37,970.00 37,990.00 0.0K
13:50 37,987.00 38,017.00 37,987.00 38,017.00 0.0K
13:51 38,009.00 38,022.00 38,009.00 38,009.00 0.0K
13:52 38,016.00 38,021.00 38,012.00 38,017.00 0.0K
13:53 38,014.00 38,014.00 37,992.00 37,994.00 0.0K
13:54 37,999.00 37,999.00 37,984.00 37,987.00 0.0K
13:55 37,985.00 37,999.00 37,985.00 37,989.00 0.0K
13:56 37,992.00 37,999.00 37,992.00 37,999.00 0.0K
13:57 38,002.00 38,009.00 38,002.00 38,007.00 0.0K
13:58 38,009.00 38,011.00 37,997.00 37,997.00 0.0K
13:59 37,987.00 37,987.00 37,984.00 37,984.00 0.0K
14:00 37,979.00 37,979.00 37,967.00 37,970.00 0.0K
14:01 37,975.00 37,987.00 37,970.00 37,987.00 0.0K
14:02 37,992.00 37,992.00 37,972.00 37,972.00 0.0K
14:03 37,970.00 37,970.00 37,945.00 37,948.00 0.0K
14:04 37,950.00 37,953.00 37,946.00 37,950.00 0.0K
14:05 37,958.00 37,985.00 37,958.00 37,980.00 0.0K
14:06 37,978.00 37,997.00 37,978.00 37,990.00 0.0K
14:07 37,987.00 37,987.00 37,960.00 37,960.00 0.0K
14:08 37,963.00 37,978.00 37,955.00 37,968.00 0.0K
14:09 37,963.00 37,965.00 37,961.00 37,961.00 0.0K
14:10 37,958.00 37,966.00 37,958.00 37,963.00 0.0K
14:11 37,958.00 37,958.00 37,934.00 37,939.00 0.0K
14:12 37,946.00 37,948.00 37,934.00 37,938.00 0.0K
14:13 37,933.00 37,938.00 37,921.00 37,931.00 0.0K
14:14 37,938.00 37,943.00 37,934.00 37,941.00 0.0K
14:15 37,936.00 37,941.00 37,919.00 37,921.00 0.0K
14:16 37,919.00 37,919.00 37,902.00 37,904.00 0.0K
14:17 37,899.00 37,899.00 37,874.00 37,882.00 0.0K
14:18 37,884.00 37,892.00 37,882.00 37,892.00 0.0K
14:19 37,882.00 37,889.00 37,879.00 37,882.00 0.0K
14:20 37,879.00 37,909.00 37,879.00 37,909.00 0.0K
14:21 37,919.00 37,938.00 37,914.00 37,933.00 0.0K
14:22 37,938.00 37,943.00 37,931.00 37,938.00 0.0K
14:23 37,936.00 37,946.00 37,926.00 37,943.00 0.0K
14:24 37,938.00 37,943.00 37,931.00 37,943.00 0.0K
14:25 37,941.00 37,958.00 37,936.00 37,958.00 0.0K
14:26 37,963.00 37,963.00 37,951.00 37,956.00 0.0K
14:27 37,966.00 37,980.00 37,963.00 37,973.00 0.0K
14:28 37,970.00 37,983.00 37,970.00 37,978.00 0.0K
14:29 37,980.00 37,980.00 37,970.00 37,980.00 0.0K
14:30 37,983.00 37,988.00 37,970.00 37,973.00 0.0K
14:31 37,975.00 37,981.00 37,968.00 37,981.00 0.0K
14:32 37,986.00 37,993.00 37,978.00 37,988.00 0.0K
14:33 37,985.00 37,988.00 37,971.00 37,971.00 0.0K
14:34 37,976.00 37,988.00 37,971.00 37,983.00 0.0K
14:35 37,988.00 38,003.00 37,986.00 37,993.00 0.0K
14:36 37,991.00 38,008.00 37,991.00 37,993.00 0.0K
14:37 37,991.00 38,013.00 37,991.00 38,011.00 0.0K
14:38 38,021.00 38,033.00 38,018.00 38,023.00 0.0K
14:39 38,025.00 38,050.00 38,023.00 38,038.00 0.0K
14:40 38,040.00 38,048.00 38,038.00 38,045.00 0.0K
14:41 38,040.00 38,040.00 38,023.00 38,026.00 0.0K
14:42 38,021.00 38,028.00 38,021.00 38,023.00 0.0K
14:43 38,026.00 38,048.00 38,023.00 38,046.00 0.0K
14:44 38,038.00 38,053.00 38,038.00 38,051.00 0.0K
14:45 38,048.00 38,068.00 38,033.00 38,043.00 0.0K
14:46 38,046.00 38,053.00 38,034.00 38,046.00 0.0K
14:47 38,054.00 38,054.00 38,044.00 38,044.00 0.0K
14:48 38,046.00 38,054.00 38,029.00 38,031.00 0.0K
14:49 38,034.00 38,044.00 38,024.00 38,024.00 0.0K
14:50 38,026.00 38,054.00 38,026.00 38,054.00 0.0K
14:51 38,046.00 38,058.00 38,029.00 38,029.00 0.0K
14:52 38,014.00 38,021.00 38,009.00 38,016.00 0.0K
14:53 38,009.00 38,009.00 37,999.00 38,004.00 0.0K
14:54 38,006.00 38,006.00 37,991.00 37,991.00 0.0K
14:55 37,996.00 38,001.00 37,989.00 38,001.00 0.0K
14:56 38,004.00 38,014.00 37,999.00 38,006.00 0.0K
14:57 38,009.00 38,028.00 38,009.00 38,028.00 0.0K
14:58 38,026.00 38,036.00 38,026.00 38,026.00 0.0K
14:59 38,023.00 38,043.00 38,023.00 38,041.00 0.0K
15:00 38,056.00 38,063.00 38,051.00 38,058.00 0.0K
15:01 38,051.00 38,053.00 38,033.00 38,033.00 0.0K
15:02 38,028.00 38,038.00 38,019.00 38,019.00 0.0K
15:03 38,024.00 38,033.00 38,024.00 38,028.00 0.0K
15:04 38,029.00 38,029.00 38,019.00 38,026.00 0.0K
15:05 38,024.00 38,028.00 38,016.00 38,028.00 0.0K
15:06 38,038.00 38,043.00 38,031.00 38,043.00 0.0K
15:07 38,055.00 38,063.00 38,050.00 38,058.00 0.0K
15:08 38,063.00 38,073.00 38,060.00 38,063.00 0.0K
15:09 38,068.00 38,073.00 38,063.00 38,063.00 0.0K
15:10 38,061.00 38,078.00 38,051.00 38,051.00 0.0K
15:11 38,056.00 38,071.00 38,056.00 38,068.00 0.0K
15:12 38,075.00 38,080.00 38,070.00 38,073.00 0.0K
15:13 38,071.00 38,071.00 38,058.00 38,071.00 0.0K
15:14 38,068.00 38,085.00 38,068.00 38,083.00 0.0K
15:15 38,080.00 38,080.00 38,058.00 38,063.00 0.0K
15:16 38,066.00 38,093.00 38,066.00 38,090.00 0.0K
15:17 38,095.00 38,105.00 38,093.00 38,098.00 0.0K
15:18 38,095.00 38,105.00 38,093.00 38,100.00 0.0K
15:19 38,098.00 38,110.00 38,098.00 38,110.00 0.0K
15:20 38,103.00 38,105.00 38,095.00 38,098.00 0.0K
15:21 38,095.00 38,100.00 38,081.00 38,081.00 0.0K
15:22 38,078.00 38,078.00 38,068.00 38,068.00 0.0K
15:23 38,073.00 38,078.00 38,069.00 38,074.00 0.0K
15:24 38,078.00 38,093.00 38,074.00 38,074.00 0.0K
15:25 38,071.00 38,086.00 38,064.00 38,064.00 0.0K
15:26 38,069.00 38,071.00 38,056.00 38,056.00 0.0K
15:27 38,049.00 38,051.00 38,044.00 38,046.00 0.0K
15:28 38,054.00 38,056.00 38,046.00 38,056.00 0.0K
15:29 38,061.00 38,076.00 38,061.00 38,073.00 0.0K
15:30 38,078.00 38,091.00 38,068.00 38,071.00 0.0K
15:31 38,078.00 38,088.00 38,078.00 38,085.00 0.0K
15:32 38,081.00 38,108.00 38,081.00 38,098.00 0.0K
15:33 38,095.00 38,100.00 38,085.00 38,093.00 0.0K
15:34 38,090.00 38,090.00 38,058.00 38,088.00 0.0K
15:35 38,098.00 38,098.00 38,078.00 38,078.00 0.0K
15:36 38,088.00 38,105.00 38,081.00 38,081.00 0.0K
15:37 38,091.00 38,093.00 38,064.00 38,064.00 0.0K
15:38 38,066.00 38,071.00 38,056.00 38,071.00 0.0K
15:39 38,079.00 38,084.00 38,061.00 38,061.00 0.0K
15:40 38,059.00 38,059.00 38,042.00 38,042.00 0.0K
15:41 38,044.00 38,046.00 38,034.00 38,034.00 0.0K
15:42 38,032.00 38,041.00 38,027.00 38,039.00 0.0K
15:43 38,042.00 38,042.00 38,007.00 38,007.00 0.0K
15:44 38,004.00 38,007.00 37,980.00 37,980.00 0.0K
15:45 37,975.00 37,980.00 37,955.00 37,962.00 0.0K
15:46 37,960.00 37,980.00 37,955.00 37,977.00 0.0K
15:47 37,987.00 37,992.00 37,972.00 37,985.00 0.0K
15:48 37,977.00 37,982.00 37,960.00 37,982.00 0.0K
15:49 37,987.00 38,010.00 37,980.00 37,980.00 0.0K
15:50 37,977.00 37,997.00 37,960.00 37,995.00 0.0K
15:51 37,987.00 38,012.00 37,982.00 38,007.00 0.0K
15:52 38,015.00 38,022.00 37,990.00 38,002.00 0.0K
15:53 38,000.00 38,022.00 37,995.00 38,019.00 0.0K
15:54 38,024.00 38,032.00 38,014.00 38,032.00 0.0K
15:55 38,027.00 38,069.00 38,027.00 38,069.00 0.0K
15:56 38,064.00 38,071.00 38,056.00 38,056.00 0.0K
15:57 38,054.00 38,088.00 38,054.00 38,071.00 0.0K
15:58 38,079.00 38,101.00 38,079.00 38,094.00 0.0K
15:59 38,096.00 38,099.00 38,074.00 38,091.00 0.0K
16:00 38,096.00 38,103.00 38,086.00 38,091.00 0.0K
16:01 38,099.00 38,116.00 38,089.00 38,089.00 0.0K
16:02 38,094.00 38,099.00 38,074.00 38,082.00 0.0K
16:03 38,089.00 38,089.00 38,064.00 38,064.00 0.0K
16:04 38,059.00 38,082.00 38,057.00 38,079.00 0.0K
16:05 38,077.00 38,094.00 38,067.00 38,094.00 0.0K
16:06 38,099.00 38,106.00 38,089.00 38,104.00 0.0K
16:07 38,109.00 38,109.00 38,069.00 38,084.00 0.0K
16:08 38,079.00 38,102.00 38,074.00 38,102.00 0.0K
16:09 38,114.00 38,122.00 38,104.00 38,109.00 0.0K
16:10 38,102.00 38,124.00 38,102.00 38,107.00 0.0K
16:11 38,102.00 38,104.00 38,080.00 38,085.00 0.0K
16:12 38,087.00 38,102.00 38,080.00 38,090.00 0.0K
16:13 38,085.00 38,085.00 38,058.00 38,058.00 0.0K
16:14 38,065.00 38,107.00 38,065.00 38,099.00 0.0K
16:15 38,095.00 38,104.00 38,085.00 38,092.00 0.0K
16:16 38,090.00 38,090.00 38,065.00 38,065.00 0.0K
16:17 38,070.00 38,082.00 38,067.00 38,070.00 0.0K
16:18 38,065.00 38,080.00 38,065.00 38,077.00 0.0K
16:19 38,075.00 38,082.00 38,062.00 38,080.00 0.0K
16:20 38,077.00 38,090.00 38,077.00 38,080.00 0.0K
16:21 38,085.00 38,097.00 38,065.00 38,065.00 0.0K
16:22 38,055.00 38,060.00 38,048.00 38,060.00 0.0K
16:23 38,058.00 38,075.00 38,055.00 38,063.00 0.0K
16:24 38,058.00 38,075.00 38,058.00 38,063.00 0.0K
16:25 38,053.00 38,060.00 38,045.00 38,058.00 0.0K
16:26 38,055.00 38,063.00 38,035.00 38,040.00 0.0K
16:27 38,035.00 38,050.00 38,033.00 38,050.00 0.0K
16:28 38,045.00 38,065.00 38,045.00 38,045.00 0.0K
16:29 38,047.00 38,047.00 38,023.00 38,023.00 0.0K
16:30 38,028.00 38,072.00 38,028.00 38,062.00 0.0K
16:31 38,060.00 38,070.00 38,057.00 38,070.00 0.0K
16:32 38,072.00 38,102.00 38,067.00 38,102.00 0.0K
16:33 38,097.00 38,114.00 38,097.00 38,111.00 0.0K
16:34 38,119.00 38,139.00 38,114.00 38,129.00 0.0K
16:35 38,131.00 38,131.00 38,112.00 38,122.00 0.0K
16:36 38,124.00 38,124.00 38,117.00 38,119.00 0.0K
16:37 38,129.00 38,134.00 38,110.00 38,115.00 0.0K
16:38 38,117.00 38,127.00 38,105.00 38,124.00 0.0K
16:39 38,119.00 38,120.00 38,110.00 38,120.00 0.0K
16:40 38,115.00 38,117.00 38,092.00 38,100.00 0.0K
16:41 38,105.00 38,117.00 38,105.00 38,107.00 0.0K
16:42 38,105.00 38,105.00 38,061.00 38,061.00 0.0K
16:43 38,053.00 38,066.00 38,043.00 38,066.00 0.0K
16:44 38,073.00 38,100.00 38,070.00 38,088.00 0.0K
16:45 38,093.00 38,098.00 38,078.00 38,085.00 0.0K
16:46 38,080.00 38,108.00 38,078.00 38,100.00 0.0K
16:47 38,105.00 38,110.00 38,078.00 38,078.00 0.0K
16:48 38,073.00 38,088.00 38,068.00 38,080.00 0.0K
16:49 38,088.00 38,095.00 38,083.00 38,095.00 0.0K
16:50 38,098.00 38,115.00 38,093.00 38,115.00 0.0K
16:51 38,112.00 38,120.00 38,088.00 38,088.00 0.0K
16:52 38,080.00 38,080.00 38,058.00 38,075.00 0.0K
16:53 38,083.00 38,083.00 38,068.00 38,071.00 0.0K
16:54 38,076.00 38,103.00 38,076.00 38,098.00 0.0K
16:55 38,105.00 38,105.00 38,083.00 38,093.00 0.0K
16:56 38,095.00 38,095.00 38,075.00 38,078.00 0.0K
16:57 38,075.00 38,085.00 38,068.00 38,075.00 0.0K
16:58 38,073.00 38,080.00 38,068.00 38,075.00 0.0K
16:59 38,068.00 38,085.00 38,068.00 38,075.00 0.0K
17:00 38,085.00 38,103.00 38,078.00 38,095.00 0.0K
17:01 38,098.00 38,099.00 38,085.00 38,095.00 0.0K
17:02 38,087.00 38,109.00 38,080.00 38,107.00 0.0K
17:03 38,105.00 38,114.00 38,105.00 38,112.00 0.0K
17:04 38,105.00 38,115.00 38,105.00 38,110.00 0.0K
17:05 38,105.00 38,115.00 38,102.00 38,115.00 0.0K
17:06 38,122.00 38,125.00 38,115.00 38,117.00 0.0K
17:07 38,115.00 38,130.00 38,115.00 38,125.00 0.0K
17:08 38,120.00 38,120.00 38,092.00 38,100.00 0.0K
17:09 38,102.00 38,107.00 38,098.00 38,107.00 0.0K
17:10 38,110.00 38,125.00 38,100.00 38,120.00 0.0K
17:11 38,122.00 38,125.00 38,105.00 38,105.00 0.0K
17:12 38,110.00 38,117.00 38,109.00 38,112.00 0.0K
17:13 38,109.00 38,109.00 38,079.00 38,079.00 0.0K
17:14 38,089.00 38,089.00 38,066.00 38,069.00 0.0K
17:15 38,074.00 38,108.00 38,071.00 38,106.00 0.0K
17:16 38,101.00 38,108.00 38,093.00 38,098.00 0.0K
17:17 38,106.00 38,106.00 38,094.00 38,099.00 0.0K
17:18 38,101.00 38,104.00 38,094.00 38,104.00 0.0K
17:19 38,109.00 38,114.00 38,107.00 38,112.00 0.0K
17:20 38,109.00 38,124.00 38,109.00 38,124.00 0.0K
17:21 38,129.00 38,129.00 38,112.00 38,119.00 0.0K
17:22 38,117.00 38,129.00 38,112.00 38,129.00 0.0K
17:23 38,131.00 38,139.00 38,124.00 38,127.00 0.0K
17:24 38,124.00 38,134.00 38,122.00 38,127.00 0.0K
17:25 38,129.00 38,134.00 38,114.00 38,114.00 0.0K
17:26 38,119.00 38,124.00 38,109.00 38,124.00 0.0K
17:27 38,117.00 38,117.00 38,102.00 38,102.00 0.0K
17:28 38,099.00 38,109.00 38,094.00 38,104.00 0.0K
17:29 38,099.00 38,099.00 38,085.00 38,092.00 0.0K
17:30 38,094.00 38,114.00 38,094.00 38,107.00 0.0K
17:31 38,114.00 38,119.00 38,109.00 38,117.00 0.0K
17:32 38,119.00 38,119.00 38,109.00 38,114.00 0.0K
17:33 38,112.00 38,112.00 38,102.00 38,107.00 0.0K
17:34 38,105.00 38,105.00 38,050.00 38,070.00 0.0K
17:35 38,065.00 38,080.00 38,051.99 38,051.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available