43,267.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 36,800.00 | 36,800.00 | 36,750.00 | 36,780.00 | 0.0K |
| 09:00 | 36,765.00 | 36,785.00 | 36,591.00 | 36,619.00 | 0.0K |
| 09:01 | 36,636.00 | 36,643.00 | 36,556.00 | 36,599.00 | 0.0K |
| 09:02 | 36,604.00 | 36,609.00 | 36,544.00 | 36,571.00 | 0.0K |
| 09:03 | 36,561.00 | 36,593.00 | 36,526.00 | 36,534.00 | 0.0K |
| 09:04 | 36,521.00 | 36,536.00 | 36,484.00 | 36,514.00 | 0.0K |
| 09:05 | 36,507.00 | 36,566.00 | 36,494.00 | 36,522.00 | 0.0K |
| 09:06 | 36,519.00 | 36,527.00 | 36,432.00 | 36,445.00 | 0.0K |
| 09:07 | 36,457.00 | 36,472.00 | 36,390.00 | 36,398.00 | 0.0K |
| 09:08 | 36,413.00 | 36,437.00 | 36,375.00 | 36,423.00 | 0.0K |
| 09:09 | 36,457.00 | 36,522.00 | 36,457.00 | 36,512.00 | 0.0K |
| 09:10 | 36,517.00 | 36,556.00 | 36,447.00 | 36,512.00 | 0.0K |
| 09:11 | 36,507.00 | 36,562.00 | 36,482.00 | 36,542.00 | 0.0K |
| 09:12 | 36,522.00 | 36,571.00 | 36,522.00 | 36,539.00 | 0.0K |
| 09:13 | 36,542.00 | 36,626.00 | 36,542.00 | 36,601.00 | 0.0K |
| 09:14 | 36,611.00 | 36,643.00 | 36,591.00 | 36,596.00 | 0.0K |
| 09:15 | 36,579.00 | 36,596.00 | 36,511.00 | 36,526.00 | 0.0K |
| 09:16 | 36,501.00 | 36,501.00 | 36,452.00 | 36,466.00 | 0.0K |
| 09:17 | 36,461.00 | 36,520.00 | 36,441.00 | 36,520.00 | 0.0K |
| 09:18 | 36,516.00 | 36,525.00 | 36,461.00 | 36,466.00 | 0.0K |
| 09:19 | 36,475.00 | 36,510.00 | 36,470.00 | 36,480.00 | 0.0K |
| 09:20 | 36,465.00 | 36,532.00 | 36,445.00 | 36,450.00 | 0.0K |
| 09:21 | 36,455.00 | 36,455.00 | 36,385.00 | 36,392.00 | 0.0K |
| 09:22 | 36,400.00 | 36,414.00 | 36,372.00 | 36,372.00 | 0.0K |
| 09:23 | 36,369.00 | 36,411.00 | 36,339.00 | 36,339.00 | 0.0K |
| 09:24 | 36,329.00 | 36,374.00 | 36,305.00 | 36,369.00 | 0.0K |
| 09:25 | 36,349.00 | 36,354.00 | 36,267.00 | 36,282.00 | 0.0K |
| 09:26 | 36,274.00 | 36,402.00 | 36,274.00 | 36,378.00 | 0.0K |
| 09:27 | 36,387.00 | 36,422.00 | 36,377.00 | 36,402.00 | 0.0K |
| 09:28 | 36,399.00 | 36,424.00 | 36,387.00 | 36,424.00 | 0.0K |
| 09:29 | 36,434.00 | 36,434.00 | 36,391.00 | 36,391.00 | 0.0K |
| 09:30 | 36,376.00 | 36,396.00 | 36,371.00 | 36,371.00 | 0.0K |
| 09:31 | 36,361.00 | 36,363.00 | 36,346.00 | 36,363.00 | 0.0K |
| 09:32 | 36,361.00 | 36,361.00 | 36,244.00 | 36,244.00 | 0.0K |
| 09:33 | 36,256.00 | 36,269.00 | 36,241.00 | 36,246.00 | 0.0K |
| 09:34 | 36,263.00 | 36,276.00 | 36,231.00 | 36,231.00 | 0.0K |
| 09:35 | 36,221.00 | 36,310.00 | 36,221.00 | 36,255.00 | 0.0K |
| 09:36 | 36,260.00 | 36,295.00 | 36,260.00 | 36,290.00 | 0.0K |
| 09:37 | 36,312.00 | 36,334.00 | 36,265.00 | 36,265.00 | 0.0K |
| 09:38 | 36,280.00 | 36,299.00 | 36,220.00 | 36,225.00 | 0.0K |
| 09:39 | 36,220.00 | 36,220.00 | 36,190.00 | 36,205.00 | 0.0K |
| 09:40 | 36,188.00 | 36,190.00 | 36,145.00 | 36,153.00 | 0.0K |
| 09:41 | 36,165.00 | 36,170.00 | 36,100.00 | 36,100.00 | 0.0K |
| 09:42 | 36,096.00 | 36,145.00 | 36,070.00 | 36,080.00 | 0.0K |
| 09:43 | 36,083.00 | 36,115.00 | 36,060.00 | 36,070.00 | 0.0K |
| 09:44 | 36,085.00 | 36,104.00 | 36,075.00 | 36,104.00 | 0.0K |
| 09:45 | 36,109.00 | 36,166.00 | 36,104.00 | 36,139.00 | 0.0K |
| 09:46 | 36,149.00 | 36,181.00 | 36,149.00 | 36,161.00 | 0.0K |
| 09:47 | 36,134.00 | 36,138.00 | 36,099.00 | 36,101.00 | 0.0K |
| 09:48 | 36,091.00 | 36,118.00 | 36,049.00 | 36,098.00 | 0.0K |
| 09:49 | 36,111.00 | 36,185.00 | 36,111.00 | 36,160.00 | 0.0K |
| 09:50 | 36,163.00 | 36,192.00 | 36,148.00 | 36,160.00 | 0.0K |
| 09:51 | 36,162.00 | 36,205.00 | 36,162.00 | 36,180.00 | 0.0K |
| 09:52 | 36,182.00 | 36,182.00 | 36,133.00 | 36,152.00 | 0.0K |
| 09:53 | 36,135.00 | 36,140.00 | 36,075.00 | 36,083.00 | 0.0K |
| 09:54 | 36,073.00 | 36,078.00 | 36,053.00 | 36,061.00 | 0.0K |
| 09:55 | 36,065.00 | 36,080.00 | 36,041.00 | 36,050.00 | 0.0K |
| 09:56 | 36,048.00 | 36,068.00 | 35,974.00 | 35,974.00 | 0.0K |
| 09:57 | 35,976.00 | 36,011.00 | 35,954.00 | 35,964.00 | 0.0K |
| 09:58 | 35,973.00 | 35,981.00 | 35,934.00 | 35,944.00 | 0.0K |
| 09:59 | 35,931.00 | 35,939.00 | 35,904.00 | 35,928.00 | 0.0K |
| 10:00 | 35,936.00 | 35,953.00 | 35,901.00 | 35,908.00 | 0.0K |
| 10:01 | 35,911.00 | 35,911.00 | 35,849.00 | 35,849.00 | 0.0K |
| 10:02 | 35,854.00 | 35,873.00 | 35,844.00 | 35,849.00 | 0.0K |
| 10:03 | 35,839.00 | 35,871.00 | 35,839.00 | 35,868.00 | 0.0K |
| 10:04 | 35,863.00 | 35,863.00 | 35,824.00 | 35,836.00 | 0.0K |
| 10:05 | 35,826.00 | 35,839.00 | 35,779.00 | 35,779.00 | 0.0K |
| 10:06 | 35,787.00 | 35,812.00 | 35,769.00 | 35,804.00 | 0.0K |
| 10:07 | 35,807.00 | 35,822.00 | 35,785.00 | 35,810.00 | 0.0K |
| 10:08 | 35,805.00 | 35,884.00 | 35,805.00 | 35,864.00 | 0.0K |
| 10:09 | 35,869.00 | 35,882.00 | 35,852.00 | 35,852.00 | 0.0K |
| 10:10 | 35,850.00 | 35,914.00 | 35,845.00 | 35,894.00 | 0.0K |
| 10:11 | 35,897.00 | 35,909.00 | 35,864.00 | 35,864.00 | 0.0K |
| 10:12 | 35,867.00 | 35,869.00 | 35,820.00 | 35,849.00 | 0.0K |
| 10:13 | 35,854.00 | 35,866.00 | 35,815.00 | 35,866.00 | 0.0K |
| 10:14 | 35,869.00 | 35,869.00 | 35,794.00 | 35,799.00 | 0.0K |
| 10:15 | 35,804.00 | 35,809.00 | 35,779.00 | 35,797.00 | 0.0K |
| 10:16 | 35,809.00 | 35,819.00 | 35,764.00 | 35,764.00 | 0.0K |
| 10:17 | 35,759.00 | 35,759.00 | 35,727.00 | 35,757.00 | 0.0K |
| 10:18 | 35,754.00 | 35,828.00 | 35,742.00 | 35,828.00 | 0.0K |
| 10:19 | 35,843.00 | 35,902.00 | 35,838.00 | 35,902.00 | 0.0K |
| 10:20 | 35,925.00 | 35,979.00 | 35,902.00 | 35,971.00 | 0.0K |
| 10:21 | 35,969.00 | 35,969.00 | 35,907.00 | 35,912.00 | 0.0K |
| 10:22 | 35,904.00 | 35,927.00 | 35,897.00 | 35,922.00 | 0.0K |
| 10:23 | 35,927.00 | 35,937.00 | 35,904.00 | 35,904.00 | 0.0K |
| 10:24 | 35,911.00 | 35,911.00 | 35,847.00 | 35,847.00 | 0.0K |
| 10:25 | 35,842.00 | 35,872.00 | 35,842.00 | 35,867.00 | 0.0K |
| 10:26 | 35,859.00 | 35,896.00 | 35,835.00 | 35,896.00 | 0.0K |
| 10:27 | 35,906.00 | 35,906.00 | 35,879.00 | 35,889.00 | 0.0K |
| 10:28 | 35,886.00 | 35,906.00 | 35,866.00 | 35,876.00 | 0.0K |
| 10:29 | 35,889.00 | 35,889.00 | 35,856.00 | 35,856.00 | 0.0K |
| 10:30 | 35,844.00 | 35,894.00 | 35,844.00 | 35,861.00 | 0.0K |
| 10:31 | 35,851.00 | 35,851.00 | 35,816.00 | 35,816.00 | 0.0K |
| 10:32 | 35,812.00 | 35,826.00 | 35,772.00 | 35,782.00 | 0.0K |
| 10:33 | 35,787.00 | 35,799.00 | 35,762.00 | 35,789.00 | 0.0K |
| 10:34 | 35,779.00 | 35,779.00 | 35,732.00 | 35,732.00 | 0.0K |
| 10:35 | 35,722.00 | 35,722.00 | 35,685.00 | 35,687.00 | 0.0K |
| 10:36 | 35,697.00 | 35,739.00 | 35,673.00 | 35,717.00 | 0.0K |
| 10:37 | 35,707.00 | 35,724.00 | 35,677.00 | 35,712.00 | 0.0K |
| 10:38 | 35,707.00 | 35,766.00 | 35,707.00 | 35,754.00 | 0.0K |
| 10:39 | 35,764.00 | 35,779.00 | 35,742.00 | 35,749.00 | 0.0K |
| 10:40 | 35,771.00 | 35,776.00 | 35,732.00 | 35,739.00 | 0.0K |
| 10:41 | 35,735.50 | 35,788.00 | 35,722.00 | 35,763.00 | 0.0K |
| 10:42 | 35,749.00 | 35,749.00 | 35,682.00 | 35,689.00 | 0.0K |
| 10:43 | 35,679.00 | 35,692.00 | 35,662.00 | 35,667.00 | 0.0K |
| 10:44 | 35,684.00 | 35,756.00 | 35,684.00 | 35,741.00 | 0.0K |
| 10:45 | 35,749.00 | 35,773.00 | 35,744.00 | 35,756.00 | 0.0K |
| 10:46 | 35,776.00 | 35,816.00 | 35,764.00 | 35,796.00 | 0.0K |
| 10:47 | 35,793.00 | 35,793.00 | 35,764.00 | 35,793.00 | 0.0K |
| 10:48 | 35,788.00 | 35,806.00 | 35,761.00 | 35,776.00 | 0.0K |
| 10:49 | 35,773.00 | 35,781.00 | 35,754.00 | 35,778.00 | 0.0K |
| 10:50 | 35,791.00 | 35,791.00 | 35,751.00 | 35,751.00 | 0.0K |
| 10:51 | 35,741.00 | 35,761.00 | 35,726.00 | 35,726.00 | 0.0K |
| 10:52 | 35,731.00 | 35,731.00 | 35,707.00 | 35,707.00 | 0.0K |
| 10:53 | 35,687.00 | 35,717.00 | 35,684.00 | 35,704.00 | 0.0K |
| 10:54 | 35,714.00 | 35,729.00 | 35,697.00 | 35,704.00 | 0.0K |
| 10:55 | 35,694.00 | 35,694.00 | 35,635.00 | 35,642.00 | 0.0K |
| 10:56 | 35,637.00 | 35,637.00 | 35,590.00 | 35,590.00 | 0.0K |
| 10:57 | 35,580.00 | 35,583.00 | 35,553.00 | 35,581.00 | 0.0K |
| 10:58 | 35,576.00 | 35,581.00 | 35,563.00 | 35,569.00 | 0.0K |
| 10:59 | 35,581.00 | 35,628.00 | 35,581.00 | 35,608.00 | 0.0K |
| 11:00 | 35,623.00 | 35,653.00 | 35,613.00 | 35,628.00 | 0.0K |
| 11:01 | 35,618.00 | 35,641.00 | 35,599.00 | 35,599.00 | 0.0K |
| 11:02 | 35,596.00 | 35,596.00 | 35,542.00 | 35,560.00 | 0.0K |
| 11:03 | 35,555.00 | 35,565.00 | 35,540.00 | 35,560.00 | 0.0K |
| 11:04 | 35,555.00 | 35,555.00 | 35,520.00 | 35,530.00 | 0.0K |
| 11:05 | 35,525.00 | 35,530.00 | 35,470.00 | 35,470.00 | 0.0K |
| 11:06 | 35,463.00 | 35,475.00 | 35,453.00 | 35,460.00 | 0.0K |
| 11:07 | 35,450.00 | 35,482.00 | 35,450.00 | 35,482.00 | 0.0K |
| 11:08 | 35,495.00 | 35,544.00 | 35,492.00 | 35,544.00 | 0.0K |
| 11:09 | 35,541.00 | 35,569.00 | 35,541.00 | 35,561.00 | 0.0K |
| 11:10 | 35,554.00 | 35,556.00 | 35,494.00 | 35,499.00 | 0.0K |
| 11:11 | 35,484.00 | 35,489.00 | 35,460.00 | 35,477.00 | 0.0K |
| 11:12 | 35,474.00 | 35,479.00 | 35,442.00 | 35,449.00 | 0.0K |
| 11:13 | 35,447.00 | 35,472.00 | 35,447.00 | 35,447.00 | 0.0K |
| 11:14 | 35,457.00 | 35,469.00 | 35,409.00 | 35,409.00 | 0.0K |
| 11:15 | 35,412.00 | 35,431.00 | 35,404.00 | 35,409.00 | 0.0K |
| 11:16 | 35,412.00 | 35,501.00 | 35,412.00 | 35,501.00 | 0.0K |
| 11:17 | 35,508.00 | 35,518.00 | 35,448.00 | 35,471.00 | 0.0K |
| 11:18 | 35,476.00 | 35,476.00 | 35,409.00 | 35,441.00 | 0.0K |
| 11:19 | 35,426.00 | 35,438.00 | 35,414.00 | 35,426.00 | 0.0K |
| 11:20 | 35,428.00 | 35,433.00 | 35,408.00 | 35,418.00 | 0.0K |
| 11:21 | 35,416.00 | 35,418.00 | 35,359.00 | 35,383.00 | 0.0K |
| 11:22 | 35,378.00 | 35,393.00 | 35,361.00 | 35,378.00 | 0.0K |
| 11:23 | 35,383.00 | 35,403.00 | 35,358.00 | 35,358.00 | 0.0K |
| 11:24 | 35,353.00 | 35,368.00 | 35,348.00 | 35,365.00 | 0.0K |
| 11:25 | 35,360.00 | 35,410.00 | 35,358.00 | 35,388.00 | 0.0K |
| 11:26 | 35,380.00 | 35,390.00 | 35,321.00 | 35,338.00 | 0.0K |
| 11:27 | 35,343.00 | 35,346.00 | 35,303.00 | 35,303.00 | 0.0K |
| 11:28 | 35,288.00 | 35,333.00 | 35,274.00 | 35,333.00 | 0.0K |
| 11:29 | 35,343.00 | 35,343.00 | 35,303.00 | 35,311.00 | 0.0K |
| 11:30 | 35,328.00 | 35,343.00 | 35,306.00 | 35,343.00 | 0.0K |
| 11:31 | 35,363.00 | 35,370.00 | 35,310.00 | 35,343.00 | 0.0K |
| 11:32 | 35,323.00 | 35,372.00 | 35,323.00 | 35,343.00 | 0.0K |
| 11:33 | 35,340.00 | 35,394.00 | 35,340.00 | 35,375.00 | 0.0K |
| 11:34 | 35,365.00 | 35,392.00 | 35,365.00 | 35,370.00 | 0.0K |
| 11:35 | 35,352.00 | 35,394.00 | 35,338.00 | 35,394.00 | 0.0K |
| 11:36 | 35,389.00 | 35,412.00 | 35,360.00 | 35,404.00 | 0.0K |
| 11:37 | 35,414.00 | 35,414.00 | 35,372.00 | 35,387.00 | 0.0K |
| 11:38 | 35,395.00 | 35,422.00 | 35,395.00 | 35,414.00 | 0.0K |
| 11:39 | 35,412.00 | 35,419.00 | 35,387.00 | 35,387.00 | 0.0K |
| 11:40 | 35,390.00 | 35,427.00 | 35,385.00 | 35,425.00 | 0.0K |
| 11:41 | 35,427.00 | 35,429.00 | 35,370.00 | 35,385.00 | 0.0K |
| 11:42 | 35,395.00 | 35,412.00 | 35,380.00 | 35,380.00 | 0.0K |
| 11:43 | 35,370.00 | 35,373.00 | 35,333.00 | 35,360.00 | 0.0K |
| 11:44 | 35,348.00 | 35,348.00 | 35,303.00 | 35,303.00 | 0.0K |
| 11:45 | 35,301.00 | 35,340.00 | 35,301.00 | 35,340.00 | 0.0K |
| 11:46 | 35,338.00 | 35,358.00 | 35,338.00 | 35,340.00 | 0.0K |
| 11:47 | 35,345.00 | 35,357.00 | 35,338.00 | 35,355.00 | 0.0K |
| 11:48 | 35,372.00 | 35,397.00 | 35,362.00 | 35,362.00 | 0.0K |
| 11:49 | 35,350.00 | 35,372.00 | 35,313.00 | 35,313.00 | 0.0K |
| 11:50 | 35,298.00 | 35,303.00 | 35,253.00 | 35,253.00 | 0.0K |
| 11:51 | 35,231.00 | 35,283.00 | 35,228.00 | 35,273.00 | 0.0K |
| 11:52 | 35,263.00 | 35,263.00 | 35,194.00 | 35,199.00 | 0.0K |
| 11:53 | 35,189.00 | 35,201.00 | 35,189.00 | 35,198.50 | 0.0K |
| 11:54 | 35,198.00 | 35,208.00 | 35,188.00 | 35,188.00 | 0.0K |
| 11:55 | 35,198.00 | 35,213.00 | 35,191.00 | 35,193.00 | 0.0K |
| 11:56 | 35,183.00 | 35,193.00 | 35,178.00 | 35,178.00 | 0.0K |
| 11:57 | 35,180.00 | 35,193.00 | 35,163.00 | 35,163.00 | 0.0K |
| 11:58 | 35,156.00 | 35,194.00 | 35,143.00 | 35,169.00 | 0.0K |
| 11:59 | 35,174.00 | 35,224.00 | 35,169.00 | 35,217.00 | 0.0K |
| 12:00 | 35,232.00 | 35,245.00 | 35,215.00 | 35,230.00 | 0.0K |
| 12:01 | 35,225.00 | 35,225.00 | 35,195.00 | 35,215.00 | 0.0K |
| 12:02 | 35,205.00 | 35,240.00 | 35,205.00 | 35,215.00 | 0.0K |
| 12:03 | 35,218.00 | 35,218.00 | 35,161.00 | 35,161.00 | 0.0K |
| 12:04 | 35,166.00 | 35,220.00 | 35,166.00 | 35,192.00 | 0.0K |
| 12:05 | 35,183.00 | 35,197.00 | 35,140.00 | 35,140.00 | 0.0K |
| 12:06 | 35,152.00 | 35,175.00 | 35,001.00 | 35,024.00 | 0.0K |
| 12:07 | 35,017.00 | 35,076.00 | 35,017.00 | 35,021.00 | 0.0K |
| 12:08 | 35,026.00 | 35,032.00 | 34,982.00 | 34,982.00 | 0.0K |
| 12:09 | 34,973.00 | 34,992.00 | 34,911.00 | 34,933.00 | 0.0K |
| 12:10 | 34,943.00 | 34,948.00 | 34,871.00 | 34,871.00 | 0.0K |
| 12:11 | 34,863.00 | 34,912.00 | 34,843.00 | 34,893.00 | 0.0K |
| 12:12 | 34,915.00 | 34,940.00 | 34,903.00 | 34,903.00 | 0.0K |
| 12:13 | 34,893.00 | 34,933.00 | 34,888.00 | 34,923.00 | 0.0K |
| 12:14 | 34,930.00 | 34,942.00 | 34,893.00 | 34,893.00 | 0.0K |
| 12:15 | 34,898.00 | 34,903.00 | 34,812.00 | 34,812.00 | 0.0K |
| 12:16 | 34,799.00 | 34,804.00 | 34,764.00 | 34,799.00 | 0.0K |
| 12:17 | 34,794.00 | 34,829.00 | 34,725.00 | 34,735.00 | 0.0K |
| 12:18 | 34,750.00 | 34,750.00 | 34,680.00 | 34,700.00 | 0.0K |
| 12:19 | 34,690.00 | 34,740.00 | 34,631.00 | 34,631.00 | 0.0K |
| 12:22 | 34,498.00 | 34,498.00 | 34,350.00 | 34,452.00 | 0.0K |
| 12:23 | 34,457.00 | 34,480.00 | 34,430.00 | 34,450.00 | 0.0K |
| 12:24 | 34,460.00 | 34,548.00 | 34,430.00 | 34,548.00 | 0.0K |
| 12:25 | 34,513.00 | 34,528.00 | 34,463.00 | 34,488.00 | 0.0K |
| 12:26 | 34,473.00 | 34,493.00 | 34,401.00 | 34,416.00 | 0.0K |
| 12:27 | 34,414.00 | 34,488.00 | 34,414.00 | 34,488.00 | 0.0K |
| 12:28 | 34,503.00 | 34,518.00 | 34,453.00 | 34,473.00 | 0.0K |
| 12:29 | 34,448.00 | 34,448.00 | 34,411.00 | 34,439.00 | 0.0K |
| 12:30 | 34,424.00 | 34,471.00 | 34,384.00 | 34,444.00 | 0.0K |
| 12:31 | 34,451.00 | 34,484.00 | 34,434.00 | 34,444.00 | 0.0K |
| 12:32 | 34,464.00 | 34,491.00 | 34,448.00 | 34,488.00 | 0.0K |
| 12:33 | 34,478.00 | 34,487.00 | 34,452.00 | 34,452.00 | 0.0K |
| 12:34 | 34,447.00 | 34,460.00 | 34,414.00 | 34,440.00 | 0.0K |
| 12:35 | 34,455.00 | 34,484.00 | 34,429.00 | 34,429.00 | 0.0K |
| 12:36 | 34,458.00 | 34,458.00 | 34,368.00 | 34,382.00 | 0.0K |
| 12:37 | 34,385.00 | 34,412.00 | 34,367.00 | 34,392.00 | 0.0K |
| 12:38 | 34,382.00 | 34,486.00 | 34,377.00 | 34,486.00 | 0.0K |
| 12:39 | 34,476.00 | 34,525.00 | 34,471.00 | 34,511.00 | 0.0K |
| 12:40 | 34,503.00 | 34,566.00 | 34,476.00 | 34,561.00 | 0.0K |
| 12:41 | 34,551.00 | 34,557.00 | 34,497.00 | 34,532.00 | 0.0K |
| 12:42 | 34,517.00 | 34,558.00 | 34,517.00 | 34,553.00 | 0.0K |
| 12:43 | 34,568.00 | 34,568.00 | 34,504.00 | 34,519.00 | 0.0K |
| 12:44 | 34,504.00 | 34,550.00 | 34,471.00 | 34,471.00 | 0.0K |
| 12:45 | 34,481.00 | 34,481.00 | 34,441.00 | 34,467.00 | 0.0K |
| 12:46 | 34,472.00 | 34,487.00 | 34,447.00 | 34,462.00 | 0.0K |
| 12:47 | 34,457.00 | 34,462.00 | 34,363.00 | 34,381.00 | 0.0K |
| 12:48 | 34,376.00 | 34,423.00 | 34,376.00 | 34,391.00 | 0.0K |
| 12:49 | 34,384.00 | 34,394.00 | 34,330.00 | 34,345.00 | 0.0K |
| 12:50 | 34,352.00 | 34,362.00 | 34,297.00 | 34,310.00 | 0.0K |
| 12:51 | 34,300.00 | 34,315.00 | 34,261.00 | 34,273.00 | 0.0K |
| 12:52 | 34,271.00 | 34,271.00 | 34,196.00 | 34,199.00 | 0.0K |
| 12:53 | 34,194.00 | 34,216.00 | 34,186.00 | 34,206.00 | 0.0K |
| 12:54 | 34,201.00 | 34,275.00 | 34,181.00 | 34,255.00 | 0.0K |
| 12:55 | 34,250.00 | 34,307.00 | 34,235.00 | 34,305.00 | 0.0K |
| 12:56 | 34,325.00 | 34,340.00 | 34,256.00 | 34,256.00 | 0.0K |
| 12:57 | 34,246.00 | 34,298.00 | 34,246.00 | 34,286.00 | 0.0K |
| 12:58 | 34,291.00 | 34,311.00 | 34,237.00 | 34,237.00 | 0.0K |
| 12:59 | 34,242.00 | 34,288.00 | 34,242.00 | 34,288.00 | 0.0K |
| 13:00 | 34,290.00 | 34,386.00 | 34,290.00 | 34,368.00 | 0.0K |
| 13:01 | 34,388.00 | 34,393.00 | 34,330.00 | 34,375.00 | 0.0K |
| 13:02 | 34,340.00 | 34,430.00 | 34,340.00 | 34,416.00 | 0.0K |
| 13:03 | 34,421.00 | 34,496.00 | 34,396.00 | 34,492.00 | 0.0K |
| 13:04 | 34,477.00 | 34,508.00 | 34,462.00 | 34,508.00 | 0.0K |
| 13:05 | 34,520.00 | 34,543.00 | 34,498.00 | 34,521.00 | 0.0K |
| 13:06 | 34,523.00 | 34,523.00 | 34,429.00 | 34,434.00 | 0.0K |
| 13:07 | 34,439.00 | 34,454.00 | 34,410.00 | 34,415.00 | 0.0K |
| 13:08 | 34,405.00 | 34,454.00 | 34,390.00 | 34,390.00 | 0.0K |
| 13:09 | 34,400.00 | 34,439.00 | 34,385.00 | 34,405.00 | 0.0K |
| 13:10 | 34,410.00 | 34,444.00 | 34,365.00 | 34,365.00 | 0.0K |
| 13:11 | 34,355.00 | 34,382.00 | 34,340.00 | 34,374.00 | 0.0K |
| 13:12 | 34,379.00 | 34,379.00 | 34,344.00 | 34,353.00 | 0.0K |
| 13:13 | 34,348.00 | 34,382.00 | 34,347.00 | 34,347.00 | 0.0K |
| 13:14 | 34,342.00 | 34,357.00 | 34,312.00 | 34,348.00 | 0.0K |
| 13:15 | 34,358.00 | 34,399.00 | 34,343.00 | 34,379.00 | 0.0K |
| 13:16 | 34,389.00 | 34,454.00 | 34,385.00 | 34,449.00 | 0.0K |
| 13:17 | 34,454.00 | 34,479.00 | 34,440.00 | 34,474.00 | 0.0K |
| 13:18 | 34,454.00 | 34,537.00 | 34,454.00 | 34,522.00 | 0.0K |
| 13:19 | 34,527.00 | 34,547.00 | 34,500.00 | 34,520.00 | 0.0K |
| 13:20 | 34,547.00 | 34,572.00 | 34,508.00 | 34,508.00 | 0.0K |
| 13:21 | 34,515.00 | 34,515.00 | 34,446.00 | 34,449.00 | 0.0K |
| 13:22 | 34,444.00 | 34,488.00 | 34,434.00 | 34,458.00 | 0.0K |
| 13:23 | 34,463.00 | 34,478.00 | 34,428.00 | 34,428.00 | 0.0K |
| 13:24 | 34,423.00 | 34,468.00 | 34,396.00 | 34,418.00 | 0.0K |
| 13:25 | 34,423.00 | 34,423.00 | 34,373.00 | 34,387.00 | 0.0K |
| 13:26 | 34,380.00 | 34,380.00 | 34,293.00 | 34,318.00 | 0.0K |
| 13:27 | 34,308.00 | 34,315.00 | 34,253.00 | 34,255.00 | 0.0K |
| 13:28 | 34,263.00 | 34,263.00 | 34,183.00 | 34,183.00 | 0.0K |
| 13:29 | 34,198.00 | 34,232.00 | 34,173.00 | 34,207.00 | 0.0K |
| 13:30 | 34,192.00 | 34,202.00 | 34,160.00 | 34,197.00 | 0.0K |
| 13:31 | 34,237.00 | 34,266.00 | 34,211.00 | 34,226.00 | 0.0K |
| 13:32 | 34,196.00 | 34,211.00 | 34,174.00 | 34,181.00 | 0.0K |
| 13:33 | 34,216.00 | 34,225.00 | 34,171.00 | 34,191.00 | 0.0K |
| 13:34 | 34,213.00 | 34,230.00 | 34,203.00 | 34,203.00 | 0.0K |
| 13:35 | 34,225.00 | 34,304.00 | 34,223.00 | 34,284.00 | 0.0K |
| 13:36 | 34,264.00 | 34,299.00 | 34,249.00 | 34,269.00 | 0.0K |
| 13:37 | 34,284.00 | 34,407.00 | 34,279.00 | 34,397.00 | 0.0K |
| 13:38 | 34,405.00 | 34,466.00 | 34,400.00 | 34,462.00 | 0.0K |
| 13:39 | 34,461.00 | 34,466.00 | 34,427.00 | 34,452.00 | 0.0K |
| 13:40 | 34,447.00 | 34,447.00 | 34,397.00 | 34,412.00 | 0.0K |
| 13:41 | 34,407.00 | 34,407.00 | 34,367.00 | 34,377.00 | 0.0K |
| 13:42 | 34,400.00 | 34,417.00 | 34,360.00 | 34,360.00 | 0.0K |
| 13:43 | 34,372.00 | 34,392.00 | 34,347.00 | 34,357.00 | 0.0K |
| 13:44 | 34,352.00 | 34,352.00 | 34,303.00 | 34,308.00 | 0.0K |
| 13:45 | 34,303.00 | 34,352.00 | 34,303.00 | 34,337.00 | 0.0K |
| 13:46 | 34,342.00 | 34,365.00 | 34,308.00 | 34,308.00 | 0.0K |
| 13:47 | 34,313.00 | 34,392.00 | 34,300.00 | 34,374.00 | 0.0K |
| 13:48 | 34,382.00 | 34,434.00 | 34,362.00 | 34,434.00 | 0.0K |
| 13:49 | 34,421.00 | 34,444.00 | 34,382.00 | 34,387.00 | 0.0K |
| 13:50 | 34,392.00 | 34,451.00 | 34,392.00 | 34,441.00 | 0.0K |
| 13:51 | 34,456.00 | 34,500.00 | 34,451.00 | 34,500.00 | 0.0K |
| 13:52 | 34,513.00 | 34,525.00 | 34,493.00 | 34,493.00 | 0.0K |
| 13:53 | 34,490.00 | 34,520.00 | 34,476.00 | 34,520.00 | 0.0K |
| 13:54 | 34,525.00 | 34,557.00 | 34,510.00 | 34,557.00 | 0.0K |
| 13:55 | 34,575.00 | 34,644.00 | 34,575.00 | 34,644.00 | 0.0K |
| 13:56 | 34,639.00 | 34,698.00 | 34,639.00 | 34,668.00 | 0.0K |
| 13:57 | 34,685.00 | 34,727.00 | 34,663.00 | 34,727.00 | 0.0K |
| 13:58 | 34,717.00 | 34,744.00 | 34,702.00 | 34,727.00 | 0.0K |
| 13:59 | 34,714.00 | 34,766.00 | 34,714.00 | 34,741.00 | 0.0K |
| 14:00 | 34,732.00 | 34,746.00 | 34,689.00 | 34,689.00 | 0.0K |
| 14:01 | 34,679.00 | 34,737.00 | 34,679.00 | 34,707.00 | 0.0K |
| 14:02 | 34,692.00 | 34,697.00 | 34,643.00 | 34,653.00 | 0.0K |
| 14:03 | 34,648.00 | 34,653.00 | 34,608.00 | 34,609.00 | 0.0K |
| 14:04 | 34,604.00 | 34,621.00 | 34,589.00 | 34,594.00 | 0.0K |
| 14:05 | 34,624.00 | 34,661.00 | 34,604.00 | 34,661.00 | 0.0K |
| 14:06 | 34,653.00 | 34,673.00 | 34,641.00 | 34,673.00 | 0.0K |
| 14:07 | 34,668.00 | 34,698.00 | 34,639.00 | 34,644.00 | 0.0K |
| 14:08 | 34,649.00 | 34,664.00 | 34,609.00 | 34,617.00 | 0.0K |
| 14:09 | 34,619.00 | 34,619.00 | 34,590.00 | 34,597.00 | 0.0K |
| 14:10 | 34,605.00 | 34,627.00 | 34,585.00 | 34,625.00 | 0.0K |
| 14:11 | 34,622.00 | 34,625.00 | 34,531.00 | 34,578.00 | 0.0K |
| 14:12 | 34,576.00 | 34,576.00 | 34,526.00 | 34,531.00 | 0.0K |
| 14:13 | 34,541.00 | 34,541.00 | 34,494.00 | 34,507.00 | 0.0K |
| 14:14 | 34,522.00 | 34,561.00 | 34,517.00 | 34,556.00 | 0.0K |
| 14:15 | 34,554.00 | 34,589.00 | 34,527.00 | 34,527.00 | 0.0K |
| 14:16 | 34,537.00 | 34,631.00 | 34,537.00 | 34,626.00 | 0.0K |
| 14:17 | 34,641.00 | 34,669.00 | 34,621.00 | 34,669.00 | 0.0K |
| 14:18 | 34,666.00 | 34,740.00 | 34,666.00 | 34,731.00 | 0.0K |
| 14:19 | 34,711.00 | 34,738.00 | 34,701.00 | 34,716.00 | 0.0K |
| 14:20 | 34,714.00 | 34,728.00 | 34,669.00 | 34,687.00 | 0.0K |
| 14:21 | 34,684.00 | 34,702.00 | 34,662.00 | 34,662.00 | 0.0K |
| 14:22 | 34,652.00 | 34,680.00 | 34,642.00 | 34,660.00 | 0.0K |
| 14:23 | 34,658.00 | 34,688.00 | 34,638.00 | 34,683.00 | 0.0K |
| 14:24 | 34,675.00 | 34,678.00 | 34,658.00 | 34,676.00 | 0.0K |
| 14:25 | 34,683.00 | 34,723.00 | 34,673.00 | 34,723.00 | 0.0K |
| 14:26 | 34,728.00 | 34,758.00 | 34,713.00 | 34,758.00 | 0.0K |
| 14:27 | 34,748.00 | 34,840.00 | 34,738.00 | 34,840.00 | 0.0K |
| 14:28 | 34,855.00 | 34,865.00 | 34,838.00 | 34,865.00 | 0.0K |
| 14:29 | 34,870.00 | 34,870.00 | 34,845.00 | 34,853.00 | 0.0K |
| 14:30 | 34,913.00 | 35,033.00 | 34,913.00 | 34,992.00 | 0.0K |
| 14:31 | 34,982.00 | 34,982.00 | 34,928.00 | 34,944.00 | 0.0K |
| 14:32 | 34,951.00 | 34,951.00 | 34,882.00 | 34,882.00 | 0.0K |
| 14:33 | 34,892.00 | 34,956.00 | 34,892.00 | 34,937.00 | 0.0K |
| 14:34 | 34,969.00 | 35,041.00 | 34,969.00 | 35,021.00 | 0.0K |
| 14:35 | 35,016.00 | 35,056.00 | 35,001.00 | 35,006.00 | 0.0K |
| 14:36 | 34,991.00 | 34,991.00 | 34,902.00 | 34,902.00 | 0.0K |
| 14:37 | 34,892.00 | 34,897.00 | 34,843.00 | 34,848.00 | 0.0K |
| 14:38 | 34,853.00 | 34,858.00 | 34,789.00 | 34,789.00 | 0.0K |
| 14:39 | 34,774.00 | 34,802.00 | 34,749.00 | 34,799.00 | 0.0K |
| 14:40 | 34,789.00 | 34,789.00 | 34,720.00 | 34,755.00 | 0.0K |
| 14:41 | 34,745.00 | 34,765.00 | 34,720.00 | 34,760.00 | 0.0K |
| 14:42 | 34,765.00 | 34,819.00 | 34,765.00 | 34,790.00 | 0.0K |
| 14:43 | 34,785.00 | 34,805.00 | 34,750.00 | 34,760.00 | 0.0K |
| 14:44 | 34,765.00 | 34,837.00 | 34,765.00 | 34,830.00 | 0.0K |
| 14:45 | 34,822.00 | 34,842.00 | 34,765.00 | 34,825.00 | 0.0K |
| 14:46 | 34,835.00 | 34,890.00 | 34,810.00 | 34,890.00 | 0.0K |
| 14:47 | 34,887.00 | 34,915.00 | 34,877.00 | 34,915.00 | 0.0K |
| 14:48 | 34,905.00 | 34,930.00 | 34,858.00 | 34,875.00 | 0.0K |
| 14:49 | 34,885.00 | 34,965.00 | 34,865.00 | 34,965.00 | 0.0K |
| 14:50 | 34,950.00 | 34,950.00 | 34,851.00 | 34,876.00 | 0.0K |
| 14:51 | 34,891.00 | 34,896.00 | 34,861.00 | 34,881.00 | 0.0K |
| 14:52 | 34,888.00 | 34,925.00 | 34,861.00 | 34,923.00 | 0.0K |
| 14:53 | 34,910.00 | 34,935.00 | 34,906.00 | 34,908.00 | 0.0K |
| 14:54 | 34,921.00 | 34,921.00 | 34,871.00 | 34,896.00 | 0.0K |
| 14:55 | 34,886.00 | 34,886.00 | 34,871.00 | 34,886.00 | 0.0K |
| 14:56 | 34,881.00 | 34,887.00 | 34,847.00 | 34,887.00 | 0.0K |
| 14:57 | 34,867.00 | 34,867.00 | 34,807.00 | 34,812.00 | 0.0K |
| 14:58 | 34,817.00 | 34,847.00 | 34,817.00 | 34,825.00 | 0.0K |
| 14:59 | 34,817.00 | 34,912.00 | 34,793.00 | 34,912.00 | 0.0K |
| 15:00 | 34,941.00 | 35,040.00 | 34,941.00 | 35,008.00 | 0.0K |
| 15:01 | 35,043.00 | 35,070.00 | 35,003.00 | 35,070.00 | 0.0K |
| 15:02 | 35,065.00 | 35,100.00 | 35,065.00 | 35,090.00 | 0.0K |
| 15:03 | 35,095.00 | 35,205.00 | 35,095.00 | 35,197.00 | 0.0K |
| 15:04 | 35,195.00 | 35,274.00 | 35,185.00 | 35,225.00 | 0.0K |
| 15:05 | 35,210.00 | 35,230.00 | 35,190.00 | 35,200.00 | 0.0K |
| 15:06 | 35,203.00 | 35,232.00 | 35,161.00 | 35,161.00 | 0.0K |
| 15:07 | 35,163.00 | 35,200.00 | 35,156.00 | 35,176.00 | 0.0K |
| 15:08 | 35,181.00 | 35,181.00 | 35,141.00 | 35,151.00 | 0.0K |
| 15:09 | 35,139.00 | 35,206.00 | 35,136.00 | 35,181.00 | 0.0K |
| 15:10 | 35,191.00 | 35,201.00 | 35,162.00 | 35,182.00 | 0.0K |
| 15:11 | 35,177.00 | 35,177.00 | 35,108.00 | 35,113.00 | 0.0K |
| 15:12 | 35,103.00 | 35,133.00 | 35,063.00 | 35,078.00 | 0.0K |
| 15:13 | 35,073.00 | 35,073.00 | 35,009.00 | 35,024.00 | 0.0K |
| 15:14 | 35,021.00 | 35,027.00 | 35,009.00 | 35,009.00 | 0.0K |
| 15:15 | 35,007.00 | 35,022.00 | 34,975.00 | 35,022.00 | 0.0K |
| 15:16 | 35,014.00 | 35,019.00 | 34,975.00 | 34,975.00 | 0.0K |
| 15:17 | 34,990.00 | 34,995.00 | 34,960.00 | 34,990.00 | 0.0K |
| 15:18 | 34,988.00 | 34,995.00 | 34,948.00 | 34,980.00 | 0.0K |
| 15:19 | 34,975.00 | 34,975.00 | 34,951.00 | 34,956.00 | 0.0K |
| 15:20 | 34,948.00 | 34,961.00 | 34,901.00 | 34,911.00 | 0.0K |
| 15:21 | 34,916.00 | 34,943.00 | 34,916.00 | 34,926.00 | 0.0K |
| 15:22 | 34,916.00 | 34,916.00 | 34,852.00 | 34,891.00 | 0.0K |
| 15:23 | 34,886.00 | 34,911.00 | 34,879.00 | 34,901.00 | 0.0K |
| 15:24 | 34,896.00 | 34,945.00 | 34,896.00 | 34,945.00 | 0.0K |
| 15:25 | 34,955.00 | 34,965.00 | 34,901.00 | 34,921.00 | 0.0K |
| 15:26 | 34,923.00 | 34,940.00 | 34,861.00 | 34,871.00 | 0.0K |
| 15:27 | 34,837.00 | 34,847.00 | 34,817.00 | 34,822.00 | 0.0K |
| 15:28 | 34,837.00 | 34,876.00 | 34,827.00 | 34,876.00 | 0.0K |
| 15:29 | 34,891.00 | 34,896.00 | 34,861.00 | 34,871.00 | 0.0K |
| 15:30 | 34,896.00 | 35,000.00 | 34,896.00 | 34,955.00 | 0.0K |
| 15:31 | 34,965.00 | 34,990.00 | 34,926.00 | 34,926.00 | 0.0K |
| 15:32 | 34,916.00 | 34,921.00 | 34,879.00 | 34,906.00 | 0.0K |
| 15:33 | 34,899.00 | 34,899.00 | 34,829.00 | 34,829.00 | 0.0K |
| 15:34 | 34,817.00 | 34,837.00 | 34,797.00 | 34,832.00 | 0.0K |
| 15:35 | 34,852.00 | 34,852.00 | 34,797.00 | 34,842.00 | 0.0K |
| 15:36 | 34,847.00 | 34,847.00 | 34,763.00 | 34,763.00 | 0.0K |
| 15:37 | 34,772.00 | 34,810.00 | 34,760.00 | 34,782.00 | 0.0K |
| 15:38 | 34,777.00 | 34,792.00 | 34,738.00 | 34,773.00 | 0.0K |
| 15:39 | 34,760.00 | 34,854.00 | 34,760.00 | 34,854.00 | 0.0K |
| 15:40 | 34,852.00 | 34,852.00 | 34,797.00 | 34,807.00 | 0.0K |
| 15:41 | 34,797.00 | 34,797.00 | 34,735.00 | 34,747.00 | 0.0K |
| 15:42 | 34,752.00 | 34,752.00 | 34,698.00 | 34,698.00 | 0.0K |
| 15:43 | 34,695.00 | 34,782.00 | 34,695.00 | 34,750.00 | 0.0K |
| 15:44 | 34,742.00 | 34,762.00 | 34,713.00 | 34,718.00 | 0.0K |
| 15:45 | 34,725.00 | 34,762.00 | 34,703.00 | 34,762.00 | 0.0K |
| 15:46 | 34,777.00 | 34,817.00 | 34,755.00 | 34,817.00 | 0.0K |
| 15:47 | 34,824.00 | 34,866.00 | 34,822.00 | 34,827.00 | 0.0K |
| 15:48 | 34,846.00 | 34,861.00 | 34,817.00 | 34,822.00 | 0.0K |
| 15:49 | 34,817.00 | 34,832.00 | 34,792.00 | 34,804.00 | 0.0K |
| 15:50 | 34,802.00 | 34,837.00 | 34,792.00 | 34,822.00 | 0.0K |
| 15:51 | 34,807.00 | 34,807.00 | 34,738.00 | 34,738.00 | 0.0K |
| 15:52 | 34,743.00 | 34,797.00 | 34,743.00 | 34,792.00 | 0.0K |
| 15:53 | 34,782.00 | 34,827.00 | 34,782.00 | 34,817.00 | 0.0K |
| 15:54 | 34,792.00 | 34,799.00 | 34,755.00 | 34,760.00 | 0.0K |
| 15:55 | 34,755.00 | 34,775.00 | 34,750.00 | 34,750.00 | 0.0K |
| 15:56 | 34,742.00 | 34,792.00 | 34,740.00 | 34,789.00 | 0.0K |
| 15:57 | 34,802.00 | 34,856.00 | 34,782.00 | 34,856.00 | 0.0K |
| 15:58 | 34,866.00 | 34,893.00 | 34,846.00 | 34,891.00 | 0.0K |
| 15:59 | 34,886.00 | 34,928.00 | 34,844.00 | 34,844.00 | 0.0K |
| 16:00 | 34,846.00 | 34,851.00 | 34,777.00 | 34,782.00 | 0.0K |
| 16:01 | 34,787.00 | 34,787.00 | 34,737.00 | 34,742.00 | 0.0K |
| 16:02 | 34,757.00 | 34,757.00 | 34,720.00 | 34,720.00 | 0.0K |
| 16:03 | 34,723.00 | 34,723.00 | 34,683.00 | 34,688.00 | 0.0K |
| 16:04 | 34,681.00 | 34,681.00 | 34,651.00 | 34,668.00 | 0.0K |
| 16:05 | 34,683.00 | 34,683.00 | 34,633.00 | 34,648.00 | 0.0K |
| 16:06 | 34,643.00 | 34,653.00 | 34,619.00 | 34,629.00 | 0.0K |
| 16:07 | 34,638.00 | 34,648.00 | 34,609.00 | 34,629.00 | 0.0K |
| 16:08 | 34,636.00 | 34,661.00 | 34,619.00 | 34,644.00 | 0.0K |
| 16:09 | 34,649.00 | 34,649.00 | 34,620.00 | 34,635.00 | 0.0K |
| 16:10 | 34,631.00 | 34,638.00 | 34,582.00 | 34,582.00 | 0.0K |
| 16:11 | 34,589.00 | 34,592.00 | 34,570.00 | 34,587.00 | 0.0K |
| 16:12 | 34,592.00 | 34,592.00 | 34,509.00 | 34,544.00 | 0.0K |
| 16:13 | 34,554.00 | 34,559.00 | 34,534.00 | 34,534.00 | 0.0K |
| 16:14 | 34,529.00 | 34,579.00 | 34,527.00 | 34,550.00 | 0.0K |
| 16:15 | 34,562.00 | 34,564.00 | 34,522.00 | 34,522.00 | 0.0K |
| 16:16 | 34,525.00 | 34,539.00 | 34,497.00 | 34,500.00 | 0.0K |
| 16:17 | 34,489.00 | 34,517.00 | 34,489.00 | 34,494.00 | 0.0K |
| 16:18 | 34,497.00 | 34,519.00 | 34,474.00 | 34,514.00 | 0.0K |
| 16:19 | 34,519.00 | 34,568.00 | 34,514.00 | 34,553.00 | 0.0K |
| 16:20 | 34,548.00 | 34,558.00 | 34,524.00 | 34,541.00 | 0.0K |
| 16:21 | 34,533.00 | 34,573.00 | 34,530.00 | 34,530.00 | 0.0K |
| 16:22 | 34,533.00 | 34,533.00 | 34,498.00 | 34,503.00 | 0.0K |
| 16:23 | 34,488.00 | 34,493.00 | 34,453.00 | 34,453.00 | 0.0K |
| 16:24 | 34,448.00 | 34,448.00 | 34,376.00 | 34,383.00 | 0.0K |
| 16:25 | 34,388.00 | 34,398.00 | 34,349.00 | 34,384.00 | 0.0K |
| 16:26 | 34,386.00 | 34,428.00 | 34,386.00 | 34,423.00 | 0.0K |
| 16:27 | 34,398.00 | 34,408.00 | 34,393.00 | 34,407.00 | 0.0K |
| 16:28 | 34,400.00 | 34,422.00 | 34,390.00 | 34,390.00 | 0.0K |
| 16:29 | 34,388.00 | 34,388.00 | 34,356.00 | 34,378.00 | 0.0K |
| 16:30 | 34,422.00 | 34,444.00 | 34,415.00 | 34,427.00 | 0.0K |
| 16:31 | 34,444.00 | 34,444.00 | 34,410.00 | 34,410.00 | 0.0K |
| 16:32 | 34,422.00 | 34,429.00 | 34,392.00 | 34,397.00 | 0.0K |
| 16:33 | 34,382.00 | 34,422.00 | 34,370.00 | 34,370.00 | 0.0K |
| 16:34 | 34,365.00 | 34,382.00 | 34,323.00 | 34,323.00 | 0.0K |
| 16:35 | 34,316.00 | 34,363.00 | 34,314.00 | 34,314.00 | 0.0K |
| 16:36 | 34,319.00 | 34,319.00 | 34,294.00 | 34,294.00 | 0.0K |
| 16:37 | 34,289.00 | 34,314.00 | 34,289.00 | 34,300.00 | 0.0K |
| 16:38 | 34,317.00 | 34,322.00 | 34,300.00 | 34,307.00 | 0.0K |
| 16:39 | 34,312.00 | 34,342.00 | 34,305.00 | 34,322.00 | 0.0K |
| 16:40 | 34,317.00 | 34,320.00 | 34,257.00 | 34,265.00 | 0.0K |
| 16:41 | 34,267.00 | 34,324.00 | 34,265.00 | 34,319.00 | 0.0K |
| 16:42 | 34,324.00 | 34,324.00 | 34,295.00 | 34,305.00 | 0.0K |
| 16:43 | 34,302.00 | 34,320.00 | 34,288.00 | 34,300.00 | 0.0K |
| 16:44 | 34,295.00 | 34,303.00 | 34,263.00 | 34,273.00 | 0.0K |
| 16:45 | 34,271.00 | 34,273.00 | 34,216.00 | 34,216.00 | 0.0K |
| 16:46 | 34,212.00 | 34,212.00 | 34,137.00 | 34,137.00 | 0.0K |
| 16:47 | 34,132.00 | 34,147.00 | 34,115.00 | 34,140.00 | 0.0K |
| 16:48 | 34,132.00 | 34,172.00 | 34,125.00 | 34,172.00 | 0.0K |
| 16:49 | 34,179.00 | 34,179.00 | 34,132.00 | 34,132.00 | 0.0K |
| 16:50 | 34,139.00 | 34,139.00 | 34,087.00 | 34,087.00 | 0.0K |
| 16:51 | 34,092.00 | 34,204.00 | 34,087.00 | 34,203.00 | 0.0K |
| 16:52 | 34,206.00 | 34,230.00 | 34,198.00 | 34,215.00 | 0.0K |
| 16:53 | 34,230.00 | 34,282.00 | 34,230.00 | 34,269.00 | 0.0K |
| 16:54 | 34,284.00 | 34,284.00 | 34,259.00 | 34,259.00 | 0.0K |
| 16:55 | 34,252.00 | 34,270.00 | 34,242.00 | 34,247.00 | 0.0K |
| 16:56 | 34,250.00 | 34,319.00 | 34,247.00 | 34,314.00 | 0.0K |
| 16:57 | 34,334.00 | 34,401.00 | 34,329.00 | 34,392.00 | 0.0K |
| 16:58 | 34,389.00 | 34,439.00 | 34,389.00 | 34,439.00 | 0.0K |
| 16:59 | 34,427.00 | 34,427.00 | 34,400.00 | 34,410.00 | 0.0K |
| 17:00 | 34,397.00 | 34,462.00 | 34,378.00 | 34,459.00 | 0.0K |
| 17:01 | 34,434.00 | 34,724.00 | 34,392.00 | 34,692.00 | 0.0K |
| 17:02 | 34,662.00 | 34,667.00 | 34,605.00 | 34,667.00 | 0.0K |
| 17:03 | 34,672.00 | 34,697.00 | 34,632.00 | 34,664.00 | 0.0K |
| 17:04 | 34,652.00 | 34,785.00 | 34,652.00 | 34,736.00 | 0.0K |
| 17:05 | 34,753.00 | 34,753.00 | 34,622.00 | 34,632.00 | 0.0K |
| 17:06 | 34,629.00 | 34,629.00 | 34,547.00 | 34,567.00 | 0.0K |
| 17:07 | 34,587.00 | 34,611.00 | 34,537.00 | 34,537.00 | 0.0K |
| 17:08 | 34,532.00 | 34,562.00 | 34,502.00 | 34,557.00 | 0.0K |
| 17:09 | 34,554.00 | 34,579.00 | 34,519.00 | 34,544.00 | 0.0K |
| 17:10 | 34,557.00 | 34,621.00 | 34,537.00 | 34,601.00 | 0.0K |
| 17:11 | 34,591.00 | 34,665.00 | 34,586.00 | 34,665.00 | 0.0K |
| 17:12 | 34,655.00 | 34,705.00 | 34,655.00 | 34,705.00 | 0.0K |
| 17:13 | 34,707.00 | 34,769.00 | 34,687.00 | 34,764.00 | 0.0K |
| 17:14 | 34,779.00 | 34,779.00 | 34,744.00 | 34,754.00 | 0.0K |
| 17:15 | 34,769.00 | 34,806.00 | 34,759.00 | 34,801.00 | 0.0K |
| 17:16 | 34,763.00 | 34,803.00 | 34,748.00 | 34,756.00 | 0.0K |
| 17:17 | 34,751.00 | 34,850.00 | 34,751.00 | 34,827.00 | 0.0K |
| 17:18 | 34,822.00 | 34,859.00 | 34,819.00 | 34,819.00 | 0.0K |
| 17:19 | 34,822.00 | 34,826.00 | 34,771.00 | 34,771.00 | 0.0K |
| 17:20 | 34,773.00 | 34,817.00 | 34,753.00 | 34,803.00 | 0.0K |
| 17:21 | 34,820.00 | 34,873.00 | 34,820.00 | 34,873.00 | 0.0K |
| 17:22 | 34,868.00 | 34,868.00 | 34,823.00 | 34,843.00 | 0.0K |
| 17:23 | 34,841.00 | 34,853.00 | 34,823.00 | 34,833.00 | 0.0K |
| 17:24 | 34,850.00 | 34,866.00 | 34,823.00 | 34,863.00 | 0.0K |
| 17:25 | 34,843.00 | 34,843.00 | 34,719.00 | 34,727.00 | 0.0K |
| 17:26 | 34,742.00 | 34,759.00 | 34,724.00 | 34,759.00 | 0.0K |
| 17:27 | 34,749.00 | 34,791.00 | 34,749.00 | 34,779.00 | 0.0K |
| 17:28 | 34,761.00 | 34,761.00 | 34,714.00 | 34,729.00 | 0.0K |
| 17:29 | 34,709.00 | 34,739.00 | 34,704.00 | 34,737.00 | 0.0K |
| 17:30 | 34,719.00 | 34,776.00 | 34,719.00 | 34,744.00 | 0.0K |
| 17:31 | 34,729.00 | 34,764.00 | 34,724.00 | 34,742.00 | 0.0K |
| 17:32 | 34,732.00 | 34,742.00 | 34,704.00 | 34,704.00 | 0.0K |
| 17:33 | 34,709.00 | 34,737.00 | 34,709.00 | 34,717.00 | 0.0K |
| 17:34 | 34,712.00 | 34,739.00 | 34,699.00 | 34,707.00 | 0.0K |
| 17:35 | 34,689.00 | 34,689.00 | 34,642.00 | 34,649.22 | 0.0K |