FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 35,885.50 36,069.50 35,836.00 36,069.50 0.0K
09:00 36,070.00 36,070.00 35,834.00 35,916.00 0.0K
09:01 35,935.00 35,935.00 35,806.00 35,866.00 0.0K
09:02 35,871.00 35,871.00 35,836.00 35,836.00 0.0K
09:03 35,806.00 35,851.00 35,806.00 35,829.00 0.0K
09:04 35,839.00 35,881.00 35,826.00 35,829.00 0.0K
09:05 35,806.00 35,806.00 35,712.00 35,712.00 0.0K
09:06 35,717.00 35,749.00 35,585.00 35,603.00 0.0K
09:07 35,625.00 35,729.00 35,625.00 35,702.00 0.0K
09:08 35,720.00 35,769.00 35,720.00 35,754.00 0.0K
09:09 35,749.00 35,764.00 35,623.00 35,623.00 0.0K
09:10 35,610.00 35,610.00 35,419.00 35,447.00 0.0K
09:11 35,449.00 35,499.00 35,449.00 35,481.00 0.0K
09:12 35,466.00 35,466.00 35,345.00 35,392.00 0.0K
09:13 35,382.00 35,384.00 35,245.00 35,255.00 0.0K
09:14 35,265.00 35,308.00 35,238.00 35,308.00 0.0K
09:15 35,310.00 35,310.00 35,169.00 35,169.00 0.0K
09:16 35,164.00 35,212.00 35,103.00 35,133.00 0.0K
09:17 35,118.00 35,237.00 35,118.00 35,237.00 0.0K
09:18 35,255.00 35,255.00 35,157.00 35,170.00 0.0K
09:19 35,189.00 35,275.00 35,189.00 35,275.00 0.0K
09:20 35,265.00 35,297.00 35,210.00 35,297.00 0.0K
09:21 35,302.00 35,364.00 35,292.00 35,307.00 0.0K
09:22 35,302.00 35,310.00 35,216.00 35,226.00 0.0K
09:23 35,222.00 35,301.00 35,222.00 35,267.00 0.0K
09:24 35,249.00 35,297.00 35,220.00 35,297.00 0.0K
09:25 35,300.00 35,300.00 35,238.00 35,238.00 0.0K
09:26 35,236.00 35,238.00 35,136.00 35,136.00 0.0K
09:27 35,139.00 35,191.00 35,126.00 35,131.00 0.0K
09:28 35,136.00 35,136.00 35,089.00 35,126.00 0.0K
09:29 35,106.00 35,116.00 35,058.00 35,073.00 0.0K
09:30 35,086.00 35,135.00 35,055.00 35,058.00 0.0K
09:31 35,065.00 35,065.00 34,938.00 34,938.00 0.0K
09:32 34,943.00 34,978.00 34,892.00 34,892.00 0.0K
09:33 34,927.00 34,979.00 34,927.00 34,939.00 0.0K
09:34 34,947.00 35,046.00 34,947.00 35,022.00 0.0K
09:35 35,017.00 35,019.00 34,959.00 34,987.00 0.0K
09:36 34,994.00 34,994.00 34,937.00 34,937.00 0.0K
09:37 34,930.00 34,999.00 34,920.00 34,987.00 0.0K
09:38 34,990.00 34,990.00 34,865.00 34,865.00 0.0K
09:39 34,885.00 34,913.00 34,858.00 34,858.00 0.0K
09:40 34,843.00 34,928.00 34,843.00 34,910.00 0.0K
09:41 34,895.00 34,966.00 34,893.00 34,963.00 0.0K
09:42 34,946.00 34,993.00 34,946.00 34,974.00 0.0K
09:43 34,981.00 34,997.00 34,974.00 34,980.00 0.0K
09:44 34,977.00 35,013.00 34,945.00 35,013.00 0.0K
09:45 35,015.00 35,107.00 35,010.00 35,107.00 0.0K
09:46 35,092.00 35,092.00 34,988.00 35,037.00 0.0K
09:47 35,040.00 35,040.00 34,921.00 34,938.00 0.0K
09:48 34,940.00 35,072.00 34,940.00 35,062.00 0.0K
09:49 35,082.00 35,087.00 35,034.00 35,047.00 0.0K
09:50 35,064.00 35,116.00 35,049.00 35,104.00 0.0K
09:51 35,123.00 35,134.00 35,094.00 35,133.00 0.0K
09:52 35,126.00 35,171.00 35,116.00 35,143.00 0.0K
09:53 35,098.00 35,143.00 35,089.00 35,136.00 0.0K
09:54 35,148.00 35,148.00 35,108.00 35,141.00 0.0K
09:55 35,161.00 35,161.00 35,066.00 35,079.00 0.0K
09:56 35,071.00 35,071.00 35,000.00 35,007.00 0.0K
09:57 35,010.00 35,030.00 34,995.00 35,000.00 0.0K
09:58 34,992.00 35,010.00 34,980.00 34,982.00 0.0K
09:59 34,980.00 34,980.00 34,900.00 34,930.00 0.0K
10:00 34,955.00 34,955.00 34,880.00 34,905.00 0.0K
10:01 34,903.00 34,910.00 34,871.00 34,876.00 0.0K
10:02 34,883.00 34,883.00 34,821.00 34,821.00 0.0K
10:03 34,826.00 34,856.00 34,809.00 34,856.00 0.0K
10:04 34,861.00 34,871.00 34,816.00 34,871.00 0.0K
10:05 34,876.00 34,898.00 34,856.00 34,861.00 0.0K
10:06 34,875.00 34,890.00 34,863.00 34,885.00 0.0K
10:07 34,880.00 34,910.00 34,865.00 34,897.00 0.0K
10:08 34,900.00 34,910.00 34,880.00 34,890.00 0.0K
10:09 34,885.00 34,939.00 34,885.00 34,934.00 0.0K
10:10 34,929.00 34,942.00 34,855.00 34,865.00 0.0K
10:11 34,867.00 34,892.00 34,810.00 34,810.00 0.0K
10:12 34,807.00 34,869.00 34,807.00 34,869.00 0.0K
10:13 34,872.00 34,872.00 34,827.00 34,827.00 0.0K
10:14 34,822.00 34,847.00 34,812.00 34,817.00 0.0K
10:15 34,822.00 34,866.00 34,817.00 34,866.00 0.0K
10:16 34,869.00 34,869.00 34,817.00 34,819.00 0.0K
10:17 34,817.00 34,827.00 34,792.00 34,800.00 0.0K
10:18 34,807.00 34,827.00 34,782.00 34,802.00 0.0K
10:19 34,797.00 34,812.00 34,782.00 34,812.00 0.0K
10:20 34,832.00 34,832.00 34,792.00 34,807.00 0.0K
10:21 34,802.00 34,827.00 34,787.00 34,787.00 0.0K
10:22 34,792.00 34,829.00 34,790.00 34,790.00 0.0K
10:23 34,792.00 34,792.00 34,755.00 34,780.00 0.0K
10:24 34,750.00 34,757.00 34,720.00 34,730.00 0.0K
10:25 34,725.00 34,735.00 34,715.00 34,727.00 0.0K
10:26 34,712.00 34,717.00 34,697.00 34,697.00 0.0K
10:27 34,689.00 34,711.00 34,669.00 34,711.00 0.0K
10:28 34,726.00 34,753.00 34,721.00 34,750.00 0.0K
10:29 34,755.00 34,760.00 34,725.00 34,747.00 0.0K
10:30 34,722.00 34,740.00 34,698.00 34,717.00 0.0K
10:31 34,750.00 34,750.00 34,683.00 34,683.00 0.0K
10:32 34,673.00 34,688.00 34,656.00 34,656.00 0.0K
10:33 34,660.00 34,660.00 34,611.00 34,633.00 0.0K
10:34 34,636.00 34,656.00 34,631.00 34,646.00 0.0K
10:35 34,649.00 34,663.00 34,619.00 34,621.00 0.0K
10:36 34,631.00 34,631.00 34,601.00 34,601.00 0.0K
10:37 34,598.00 34,616.00 34,574.00 34,591.00 0.0K
10:38 34,586.00 34,606.00 34,564.00 34,606.00 0.0K
10:39 34,593.00 34,640.00 34,593.00 34,625.00 0.0K
10:40 34,630.00 34,719.00 34,630.00 34,719.00 0.0K
10:41 34,714.00 34,717.00 34,690.00 34,712.00 0.0K
10:42 34,707.00 34,734.00 34,702.00 34,709.00 0.0K
10:43 34,714.00 34,764.00 34,700.00 34,744.00 0.0K
10:44 34,757.00 34,767.00 34,739.00 34,767.00 0.0K
10:45 34,762.00 34,814.00 34,762.00 34,814.00 0.0K
10:46 34,794.00 34,844.00 34,794.00 34,844.00 0.0K
10:47 34,849.00 34,869.00 34,824.00 34,829.00 0.0K
10:48 34,837.00 34,849.00 34,805.00 34,832.00 0.0K
10:49 34,827.00 34,854.00 34,822.00 34,842.00 0.0K
10:50 34,844.00 34,854.00 34,797.00 34,805.00 0.0K
10:51 34,815.00 34,852.00 34,800.00 34,800.00 0.0K
10:52 34,802.00 34,805.00 34,775.00 34,790.00 0.0K
10:53 34,795.00 34,835.00 34,790.00 34,835.00 0.0K
10:54 34,820.00 34,837.00 34,780.00 34,780.00 0.0K
10:55 34,785.00 34,800.00 34,778.00 34,778.00 0.0K
10:56 34,773.00 34,783.00 34,716.00 34,719.00 0.0K
10:57 34,716.00 34,761.00 34,716.00 34,746.00 0.0K
10:58 34,749.00 34,779.00 34,749.00 34,749.00 0.0K
10:59 34,764.00 34,786.00 34,756.00 34,781.00 0.0K
11:00 34,789.00 34,791.00 34,744.00 34,789.00 0.0K
11:01 34,786.00 34,799.00 34,779.00 34,779.00 0.0K
11:02 34,782.00 34,782.00 34,727.00 34,737.00 0.0K
11:03 34,745.00 34,772.00 34,745.00 34,757.00 0.0K
11:04 34,752.00 34,767.00 34,752.00 34,757.00 0.0K
11:05 34,767.00 34,774.00 34,755.00 34,755.00 0.0K
11:06 34,750.00 34,765.00 34,740.00 34,752.00 0.0K
11:07 34,747.00 34,755.00 34,732.00 34,740.00 0.0K
11:08 34,737.00 34,743.00 34,710.00 34,710.00 0.0K
11:09 34,725.00 34,725.00 34,703.00 34,713.00 0.0K
11:10 34,718.00 34,725.00 34,683.00 34,688.00 0.0K
11:11 34,693.00 34,715.00 34,683.00 34,698.00 0.0K
11:12 34,708.00 34,725.00 34,708.00 34,723.00 0.0K
11:13 34,718.00 34,730.00 34,718.00 34,718.00 0.0K
11:14 34,713.00 34,723.00 34,688.00 34,723.00 0.0K
11:15 34,728.00 34,735.00 34,683.00 34,688.00 0.0K
11:16 34,693.00 34,713.00 34,681.00 34,681.00 0.0K
11:17 34,686.00 34,688.00 34,676.00 34,678.00 0.0K
11:18 34,676.00 34,676.00 34,648.00 34,658.00 0.0K
11:19 34,651.00 34,688.00 34,638.00 34,683.00 0.0K
11:20 34,693.00 34,708.00 34,676.00 34,685.00 0.0K
11:21 34,703.00 34,725.00 34,703.00 34,718.00 0.0K
11:22 34,728.00 34,755.00 34,728.00 34,752.00 0.0K
11:23 34,753.00 34,760.00 34,750.00 34,752.00 0.0K
11:24 34,747.00 34,762.00 34,730.00 34,742.00 0.0K
11:25 34,750.00 34,750.00 34,705.00 34,705.00 0.0K
11:26 34,698.00 34,710.00 34,673.00 34,673.00 0.0K
11:27 34,681.00 34,681.00 34,641.00 34,654.00 0.0K
11:28 34,659.00 34,681.00 34,656.00 34,668.00 0.0K
11:29 34,671.00 34,693.00 34,671.00 34,693.00 0.0K
11:30 34,690.00 34,698.00 34,663.00 34,678.00 0.0K
11:31 34,683.00 34,724.00 34,683.00 34,717.00 0.0K
11:32 34,724.00 34,739.00 34,724.00 34,731.00 0.0K
11:33 34,738.00 34,755.00 34,721.00 34,730.00 0.0K
11:34 34,725.00 34,733.00 34,703.00 34,713.00 0.0K
11:35 34,723.00 34,723.00 34,698.00 34,703.00 0.0K
11:36 34,710.00 34,737.00 34,710.00 34,737.00 0.0K
11:37 34,725.00 34,747.00 34,718.00 34,737.00 0.0K
11:38 34,732.00 34,733.00 34,718.00 34,728.00 0.0K
11:39 34,713.00 34,718.00 34,693.00 34,703.00 0.0K
11:40 34,688.00 34,705.00 34,666.00 34,668.00 0.0K
11:41 34,673.00 34,673.00 34,648.00 34,653.00 0.0K
11:42 34,649.00 34,656.00 34,629.00 34,629.00 0.0K
11:43 34,622.00 34,629.00 34,589.00 34,602.00 0.0K
11:44 34,599.00 34,607.00 34,592.00 34,599.00 0.0K
11:45 34,602.00 34,624.00 34,594.00 34,619.00 0.0K
11:46 34,624.00 34,631.00 34,606.00 34,624.00 0.0K
11:47 34,629.00 34,629.00 34,602.00 34,624.00 0.0K
11:48 34,631.00 34,631.00 34,599.00 34,609.00 0.0K
11:49 34,604.00 34,624.00 34,604.00 34,619.00 0.0K
11:50 34,629.00 34,629.00 34,614.00 34,624.00 0.0K
11:51 34,626.00 34,629.00 34,619.00 34,624.00 0.0K
11:52 34,626.00 34,666.00 34,626.00 34,659.00 0.0K
11:53 34,664.00 34,669.00 34,634.00 34,649.00 0.0K
11:54 34,679.00 34,721.00 34,651.00 34,703.00 0.0K
11:55 34,708.00 34,746.00 34,708.00 34,726.00 0.0K
11:56 34,733.00 34,798.00 34,733.00 34,798.00 0.0K
11:57 34,783.00 34,783.00 34,756.00 34,756.00 0.0K
11:58 34,773.00 34,786.00 34,759.00 34,759.00 0.0K
11:59 34,756.00 34,756.00 34,736.00 34,749.00 0.0K
12:00 34,759.00 34,759.00 34,704.00 34,704.00 0.0K
12:01 34,699.00 34,709.00 34,692.00 34,704.00 0.0K
12:02 34,694.00 34,719.00 34,694.00 34,714.00 0.0K
12:03 34,716.00 34,716.00 34,684.00 34,694.00 0.0K
12:04 34,689.00 34,734.00 34,684.00 34,719.00 0.0K
12:05 34,722.00 34,724.00 34,709.00 34,709.00 0.0K
12:06 34,714.00 34,724.00 34,702.00 34,719.00 0.0K
12:07 34,727.00 34,727.00 34,707.00 34,720.00 0.0K
12:08 34,715.00 34,769.00 34,715.00 34,754.00 0.0K
12:09 34,749.00 34,789.00 34,749.00 34,759.00 0.0K
12:10 34,774.00 34,846.00 34,774.00 34,846.00 0.0K
12:11 34,858.00 34,863.00 34,818.00 34,818.00 0.0K
12:12 34,813.00 34,853.00 34,801.00 34,843.00 0.0K
12:13 34,853.00 34,878.00 34,853.00 34,868.00 0.0K
12:14 34,873.00 34,902.00 34,868.00 34,902.00 0.0K
12:15 34,900.00 34,932.00 34,900.00 34,927.00 0.0K
12:16 34,925.00 34,927.00 34,890.00 34,890.00 0.0K
12:17 34,902.00 34,905.00 34,880.00 34,880.00 0.0K
12:18 34,887.00 34,902.00 34,877.00 34,890.00 0.0K
12:19 34,882.00 34,912.00 34,882.00 34,912.00 0.0K
12:20 34,905.00 34,922.00 34,905.00 34,915.00 0.0K
12:21 34,912.00 34,912.00 34,893.00 34,908.00 0.0K
12:22 34,905.00 34,910.00 34,883.00 34,893.00 0.0K
12:23 34,883.00 34,883.00 34,868.00 34,878.00 0.0K
12:24 34,873.00 34,908.00 34,873.00 34,903.00 0.0K
12:25 34,913.00 34,918.00 34,878.00 34,878.00 0.0K
12:26 34,883.00 34,893.00 34,878.00 34,888.00 0.0K
12:27 34,893.00 34,918.00 34,893.00 34,903.00 0.0K
12:28 34,908.00 34,911.00 34,888.00 34,898.00 0.0K
12:29 34,906.00 34,933.00 34,901.00 34,923.00 0.0K
12:30 34,918.00 34,955.00 34,918.00 34,955.00 0.0K
12:31 34,953.00 34,993.00 34,953.00 34,960.00 0.0K
12:32 34,963.00 34,978.00 34,958.00 34,958.00 0.0K
12:33 34,963.00 34,978.00 34,943.00 34,943.00 0.0K
12:34 34,948.00 34,973.00 34,943.00 34,968.00 0.0K
12:35 34,973.00 34,973.00 34,943.00 34,958.00 0.0K
12:36 34,953.00 34,953.00 34,926.00 34,950.00 0.0K
12:37 34,958.00 34,978.00 34,948.00 34,972.00 0.0K
12:38 34,977.00 35,017.00 34,962.00 35,012.00 0.0K
12:39 35,007.00 35,012.00 34,997.00 35,012.00 0.0K
12:40 35,007.00 35,032.00 35,007.00 35,017.00 0.0K
12:41 35,014.00 35,027.00 35,012.00 35,012.00 0.0K
12:42 35,009.00 35,042.00 35,009.00 35,032.00 0.0K
12:43 35,037.00 35,037.00 34,999.00 35,007.00 0.0K
12:44 35,005.00 35,027.00 35,005.00 35,027.00 0.0K
12:45 35,017.00 35,017.00 35,002.00 35,017.00 0.0K
12:46 35,012.00 35,012.00 34,997.00 35,003.00 0.0K
12:47 35,008.00 35,018.00 34,998.00 35,008.00 0.0K
12:48 35,018.00 35,027.00 35,013.00 35,023.00 0.0K
12:49 35,028.00 35,030.00 35,010.00 35,025.00 0.0K
12:50 35,013.00 35,028.00 35,008.00 35,028.00 0.0K
12:51 35,020.00 35,028.00 35,008.00 35,023.00 0.0K
12:52 35,033.00 35,047.00 35,033.00 35,047.00 0.0K
12:53 35,033.00 35,033.00 34,968.00 34,968.00 0.0K
12:54 34,973.00 34,973.00 34,953.00 34,958.00 0.0K
12:55 34,963.00 34,993.00 34,963.00 34,993.00 0.0K
12:56 35,003.00 35,003.00 34,975.00 34,983.00 0.0K
12:57 34,968.00 34,998.00 34,968.00 34,993.00 0.0K
12:58 34,998.00 35,008.00 34,988.00 35,008.00 0.0K
12:59 34,998.00 35,008.00 34,990.00 34,990.00 0.0K
13:00 34,998.00 35,022.00 34,983.00 35,022.00 0.0K
13:01 35,032.00 35,032.00 34,988.00 35,002.00 0.0K
13:02 34,992.00 34,992.00 34,978.00 34,982.00 0.0K
13:03 34,987.00 34,997.00 34,977.00 34,982.00 0.0K
13:04 34,992.00 35,022.00 34,992.00 35,007.00 0.0K
13:05 34,997.00 35,017.00 34,973.00 34,973.00 0.0K
13:06 34,965.00 34,965.00 34,928.00 34,943.00 0.0K
13:07 34,938.00 34,972.00 34,938.00 34,972.00 0.0K
13:08 34,977.00 34,977.00 34,957.00 34,957.00 0.0K
13:09 34,962.00 34,972.00 34,957.00 34,972.00 0.0K
13:10 34,967.00 34,979.00 34,964.00 34,971.00 0.0K
13:11 34,976.00 35,001.00 34,976.00 35,001.00 0.0K
13:12 34,996.00 35,006.00 34,991.00 35,006.00 0.0K
13:13 35,008.00 35,030.00 35,000.00 35,020.00 0.0K
13:14 35,023.00 35,025.00 34,995.00 35,015.00 0.0K
13:15 35,012.00 35,039.00 35,010.00 35,029.00 0.0K
13:16 35,032.00 35,032.00 35,017.00 35,017.00 0.0K
13:17 35,019.00 35,039.00 35,014.00 35,029.00 0.0K
13:18 35,024.00 35,027.00 35,004.00 35,024.00 0.0K
13:19 35,027.00 35,049.00 35,024.00 35,049.00 0.0K
13:20 35,058.00 35,063.00 35,053.00 35,056.00 0.0K
13:21 35,058.00 35,058.00 35,033.00 35,048.00 0.0K
13:22 35,046.00 35,063.00 35,038.00 35,040.00 0.0K
13:23 35,053.00 35,077.00 35,053.00 35,065.00 0.0K
13:24 35,060.00 35,067.00 35,037.00 35,037.00 0.0K
13:25 35,033.00 35,047.00 35,033.00 35,042.00 0.0K
13:26 35,040.00 35,043.00 35,023.00 35,028.00 0.0K
13:27 35,015.00 35,018.00 34,978.00 34,978.00 0.0K
13:28 34,948.00 34,951.00 34,914.00 34,919.00 0.0K
13:29 34,931.00 34,931.00 34,879.00 34,879.00 0.0K
13:30 34,889.00 34,894.00 34,874.00 34,874.00 0.0K
13:31 34,869.00 34,876.00 34,839.00 34,839.00 0.0K
13:32 34,834.00 34,893.00 34,834.00 34,873.00 0.0K
13:33 34,886.00 34,886.00 34,873.00 34,873.00 0.0K
13:34 34,863.00 34,893.00 34,858.00 34,873.00 0.0K
13:35 34,876.00 34,888.00 34,868.00 34,875.00 0.0K
13:36 34,878.00 34,908.00 34,878.00 34,908.00 0.0K
13:37 34,903.00 34,918.00 34,883.00 34,918.00 0.0K
13:38 34,932.00 34,947.00 34,932.00 34,945.00 0.0K
13:39 34,942.00 34,952.00 34,897.00 34,897.00 0.0K
13:40 34,902.00 34,908.00 34,885.00 34,885.00 0.0K
13:41 34,893.00 34,893.00 34,868.00 34,868.00 0.0K
13:42 34,873.00 34,873.00 34,858.00 34,873.00 0.0K
13:43 34,868.00 34,868.00 34,841.00 34,858.00 0.0K
13:44 34,848.00 34,855.00 34,833.00 34,855.00 0.0K
13:45 34,860.00 34,873.00 34,848.00 34,848.00 0.0K
13:46 34,843.00 34,843.00 34,818.00 34,833.00 0.0K
13:47 34,830.00 34,830.00 34,818.00 34,828.00 0.0K
13:48 34,825.00 34,833.00 34,823.00 34,823.00 0.0K
13:49 34,818.00 34,831.00 34,813.00 34,823.00 0.0K
13:50 34,828.00 34,828.00 34,818.00 34,818.00 0.0K
13:51 34,828.00 34,838.00 34,783.00 34,783.00 0.0K
13:52 34,778.00 34,808.00 34,778.00 34,778.00 0.0K
13:53 34,773.00 34,803.00 34,773.00 34,798.00 0.0K
13:54 34,788.00 34,793.00 34,768.00 34,771.00 0.0K
13:55 34,773.00 34,795.00 34,768.00 34,795.00 0.0K
13:56 34,803.00 34,817.00 34,788.00 34,793.00 0.0K
13:57 34,788.00 34,808.00 34,788.00 34,808.00 0.0K
13:58 34,813.00 34,813.00 34,793.00 34,808.00 0.0K
13:59 34,803.00 34,850.00 34,803.00 34,850.00 0.0K
14:00 34,848.00 34,857.00 34,788.00 34,793.00 0.0K
14:01 34,788.00 34,806.00 34,773.00 34,778.00 0.0K
14:02 34,768.00 34,783.00 34,768.00 34,773.00 0.0K
14:03 34,768.00 34,781.00 34,768.00 34,776.00 0.0K
14:04 34,773.00 34,773.00 34,739.00 34,739.00 0.0K
14:05 34,741.00 34,761.00 34,741.00 34,753.00 0.0K
14:06 34,748.00 34,768.00 34,733.00 34,763.00 0.0K
14:07 34,768.00 34,768.00 34,738.00 34,743.00 0.0K
14:08 34,748.00 34,748.00 34,723.00 34,748.00 0.0K
14:09 34,760.00 34,782.00 34,760.00 34,772.00 0.0K
14:10 34,777.00 34,797.00 34,777.00 34,797.00 0.0K
14:11 34,782.00 34,792.00 34,772.00 34,787.00 0.0K
14:12 34,777.00 34,777.00 34,747.00 34,777.00 0.0K
14:13 34,772.00 34,780.00 34,762.00 34,762.00 0.0K
14:14 34,757.00 34,767.00 34,752.00 34,762.00 0.0K
14:15 34,760.00 34,767.00 34,732.00 34,735.00 0.0K
14:16 34,747.00 34,757.00 34,732.00 34,732.00 0.0K
14:17 34,722.00 34,772.00 34,710.00 34,772.00 0.0K
14:18 34,767.00 34,777.00 34,757.00 34,764.00 0.0K
14:19 34,762.00 34,769.00 34,732.00 34,732.00 0.0K
14:20 34,727.00 34,737.00 34,692.00 34,692.00 0.0K
14:21 34,694.00 34,694.00 34,652.00 34,652.00 0.0K
14:22 34,657.00 34,665.00 34,622.00 34,627.00 0.0K
14:23 34,622.00 34,652.00 34,617.00 34,642.00 0.0K
14:24 34,647.00 34,654.00 34,634.00 34,644.00 0.0K
14:25 34,641.00 34,653.00 34,636.00 34,636.00 0.0K
14:26 34,646.00 34,646.00 34,626.00 34,640.00 0.0K
14:27 34,650.00 34,653.00 34,640.00 34,648.00 0.0K
14:28 34,650.00 34,665.00 34,628.00 34,665.00 0.0K
14:29 34,660.00 34,687.00 34,660.00 34,667.00 0.0K
14:30 34,745.00 34,820.00 34,745.00 34,820.00 0.0K
14:31 34,804.00 34,804.00 34,774.00 34,799.00 0.0K
14:32 34,809.00 34,814.00 34,769.00 34,774.00 0.0K
14:33 34,779.00 34,781.00 34,759.00 34,769.00 0.0K
14:34 34,776.00 34,776.00 34,737.00 34,749.00 0.0K
14:35 34,757.00 34,769.00 34,727.00 34,729.00 0.0K
14:36 34,734.00 34,734.00 34,628.00 34,652.00 0.0K
14:37 34,669.00 34,669.00 34,632.00 34,632.00 0.0K
14:38 34,627.00 34,679.00 34,620.00 34,662.00 0.0K
14:39 34,674.00 34,716.00 34,664.00 34,676.00 0.0K
14:40 34,674.00 34,684.00 34,626.00 34,626.00 0.0K
14:41 34,619.00 34,654.00 34,609.00 34,626.00 0.0K
14:42 34,634.00 34,661.00 34,628.00 34,651.00 0.0K
14:43 34,663.00 34,663.00 34,646.00 34,656.00 0.0K
14:44 34,643.00 34,656.00 34,616.00 34,618.00 0.0K
14:45 34,613.00 34,626.00 34,581.00 34,586.00 0.0K
14:46 34,594.00 34,616.00 34,579.00 34,606.00 0.0K
14:47 34,608.00 34,615.00 34,593.00 34,615.00 0.0K
14:48 34,620.00 34,648.00 34,620.00 34,630.00 0.0K
14:49 34,628.00 34,662.00 34,625.00 34,632.00 0.0K
14:50 34,627.00 34,637.00 34,592.00 34,592.00 0.0K
14:51 34,588.00 34,595.00 34,565.00 34,573.00 0.0K
14:52 34,578.00 34,605.00 34,578.00 34,592.00 0.0K
14:53 34,582.00 34,609.00 34,577.00 34,602.00 0.0K
14:54 34,607.00 34,641.00 34,597.00 34,636.00 0.0K
14:55 34,641.00 34,646.00 34,621.00 34,641.00 0.0K
14:56 34,631.00 34,641.00 34,616.00 34,636.00 0.0K
14:57 34,634.00 34,641.00 34,619.00 34,631.00 0.0K
14:58 34,626.00 34,646.00 34,626.00 34,633.00 0.0K
14:59 34,651.00 34,675.00 34,651.00 34,668.00 0.0K
15:00 34,675.00 34,715.00 34,675.00 34,698.00 0.0K
15:01 34,715.00 34,715.00 34,700.00 34,705.00 0.0K
15:02 34,710.00 34,720.00 34,690.00 34,700.00 0.0K
15:03 34,705.00 34,709.00 34,680.00 34,687.00 0.0K
15:04 34,690.00 34,699.00 34,684.00 34,684.00 0.0K
15:05 34,694.00 34,719.00 34,679.00 34,709.00 0.0K
15:06 34,719.00 34,719.00 34,714.00 34,719.00 0.0K
15:07 34,724.00 34,731.00 34,714.00 34,719.00 0.0K
15:08 34,723.00 34,743.00 34,713.00 34,713.00 0.0K
15:09 34,718.00 34,738.00 34,703.00 34,731.00 0.0K
15:10 34,723.00 34,763.00 34,723.00 34,758.00 0.0K
15:11 34,748.00 34,768.00 34,748.00 34,763.00 0.0K
15:12 34,765.00 34,773.00 34,728.00 34,738.00 0.0K
15:13 34,740.00 34,763.00 34,740.00 34,758.00 0.0K
15:14 34,772.00 34,772.00 34,743.00 34,758.00 0.0K
15:15 34,767.00 34,787.00 34,762.00 34,777.00 0.0K
15:16 34,782.00 34,822.00 34,772.00 34,822.00 0.0K
15:17 34,807.00 34,822.00 34,797.00 34,809.00 0.0K
15:18 34,812.00 34,851.00 34,797.00 34,851.00 0.0K
15:19 34,846.00 34,856.00 34,835.00 34,835.00 0.0K
15:20 34,820.00 34,847.00 34,805.00 34,805.00 0.0K
15:21 34,785.00 34,810.00 34,785.00 34,795.00 0.0K
15:22 34,786.00 34,805.00 34,776.00 34,805.00 0.0K
15:23 34,801.00 34,820.00 34,791.00 34,796.00 0.0K
15:24 34,798.00 34,798.00 34,784.00 34,784.00 0.0K
15:25 34,781.00 34,796.00 34,776.00 34,791.00 0.0K
15:26 34,803.00 34,806.00 34,766.00 34,789.00 0.0K
15:27 34,786.00 34,796.00 34,776.00 34,779.00 0.0K
15:28 34,771.00 34,771.00 34,712.00 34,714.00 0.0K
15:29 34,712.00 34,727.00 34,707.00 34,727.00 0.0K
15:30 34,702.00 34,737.00 34,702.00 34,732.00 0.0K
15:31 34,747.00 34,747.00 34,653.00 34,653.00 0.0K
15:32 34,645.00 34,658.00 34,618.00 34,648.00 0.0K
15:33 34,653.00 34,653.00 34,593.00 34,593.00 0.0K
15:34 34,603.00 34,698.00 34,603.00 34,648.00 0.0K
15:35 34,643.00 34,653.00 34,608.00 34,633.00 0.0K
15:36 34,628.00 34,663.00 34,609.00 34,609.00 0.0K
15:37 34,599.00 34,599.00 34,524.00 34,525.00 0.0K
15:38 34,537.00 34,594.00 34,534.00 34,559.00 0.0K
15:39 34,547.00 34,594.00 34,530.00 34,542.00 0.0K
15:40 34,545.00 34,549.00 34,520.00 34,520.00 0.0K
15:41 34,525.00 34,530.00 34,485.00 34,500.00 0.0K
15:42 34,505.00 34,525.00 34,470.00 34,485.00 0.0K
15:43 34,475.00 34,490.00 34,455.00 34,473.00 0.0K
15:44 34,460.00 34,505.00 34,455.00 34,505.00 0.0K
15:45 34,495.00 34,579.00 34,495.00 34,564.00 0.0K
15:46 34,555.00 34,604.00 34,550.00 34,569.00 0.0K
15:47 34,575.00 34,594.00 34,564.00 34,574.00 0.0K
15:48 34,584.00 34,619.00 34,584.00 34,604.00 0.0K
15:49 34,584.00 34,604.00 34,565.00 34,604.00 0.0K
15:50 34,594.00 34,649.00 34,550.00 34,649.00 0.0K
15:51 34,637.00 34,639.00 34,570.00 34,587.00 0.0K
15:52 34,595.00 34,642.00 34,595.00 34,609.00 0.0K
15:53 34,624.00 34,629.00 34,600.00 34,624.00 0.0K
15:54 34,609.00 34,609.00 34,580.00 34,605.00 0.0K
15:55 34,609.00 34,624.00 34,600.00 34,609.00 0.0K
15:56 34,595.00 34,614.00 34,570.00 34,570.00 0.0K
15:57 34,565.00 34,585.00 34,540.00 34,565.00 0.0K
15:58 34,555.00 34,560.00 34,503.00 34,525.00 0.0K
15:59 34,530.00 34,533.00 34,510.00 34,520.00 0.0K
16:00 34,530.00 34,565.00 34,491.00 34,500.00 0.0K
16:01 34,471.00 34,486.00 34,421.00 34,421.00 0.0K
16:02 34,431.00 34,490.00 34,426.00 34,485.00 0.0K
16:03 34,475.00 34,505.00 34,463.00 34,500.00 0.0K
16:04 34,505.00 34,505.00 34,455.00 34,468.00 0.0K
16:05 34,480.00 34,557.00 34,475.00 34,557.00 0.0K
16:06 34,559.00 34,584.00 34,492.00 34,492.00 0.0K
16:07 34,485.00 34,485.00 34,410.00 34,437.00 0.0K
16:08 34,425.00 34,452.00 34,425.00 34,430.00 0.0K
16:09 34,433.00 34,460.00 34,425.00 34,435.00 0.0K
16:10 34,430.00 34,430.00 34,390.00 34,395.00 0.0K
16:11 34,400.00 34,435.00 34,393.00 34,393.00 0.0K
16:12 34,400.00 34,400.00 34,361.00 34,371.00 0.0K
16:13 34,383.00 34,427.00 34,383.00 34,427.00 0.0K
16:14 34,420.00 34,425.00 34,395.00 34,395.00 0.0K
16:15 34,415.00 34,454.00 34,415.00 34,435.00 0.0K
16:16 34,440.00 34,469.00 34,420.00 34,444.00 0.0K
16:17 34,430.00 34,432.00 34,405.00 34,415.00 0.0K
16:18 34,410.00 34,459.00 34,410.00 34,459.00 0.0K
16:19 34,439.00 34,449.00 34,424.00 34,429.00 0.0K
16:20 34,424.00 34,456.00 34,424.00 34,444.00 0.0K
16:21 34,449.00 34,496.00 34,429.00 34,478.00 0.0K
16:22 34,473.00 34,503.00 34,454.00 34,503.00 0.0K
16:23 34,508.00 34,533.00 34,508.00 34,523.00 0.0K
16:24 34,525.00 34,533.00 34,508.00 34,523.00 0.0K
16:25 34,518.00 34,538.00 34,518.00 34,528.00 0.0K
16:26 34,543.00 34,557.00 34,538.00 34,547.00 0.0K
16:27 34,552.00 34,557.00 34,523.00 34,532.00 0.0K
16:28 34,525.00 34,528.00 34,498.00 34,528.00 0.0K
16:29 34,538.00 34,538.00 34,483.00 34,488.00 0.0K
16:30 34,503.00 34,528.00 34,503.00 34,508.00 0.0K
16:31 34,510.00 34,572.00 34,508.00 34,572.00 0.0K
16:32 34,577.00 34,577.00 34,562.00 34,567.00 0.0K
16:33 34,570.00 34,575.00 34,513.00 34,550.00 0.0K
16:34 34,547.00 34,587.00 34,547.00 34,582.00 0.0K
16:35 34,577.00 34,577.00 34,547.00 34,577.00 0.0K
16:36 34,572.00 34,617.00 34,572.00 34,602.00 0.0K
16:37 34,587.00 34,602.00 34,567.00 34,567.00 0.0K
16:38 34,569.00 34,592.00 34,562.00 34,572.00 0.0K
16:39 34,577.00 34,587.00 34,559.00 34,572.00 0.0K
16:40 34,569.00 34,589.00 34,567.00 34,582.00 0.0K
16:41 34,587.00 34,602.00 34,547.00 34,552.00 0.0K
16:42 34,557.00 34,592.00 34,552.00 34,582.00 0.0K
16:43 34,584.00 34,584.00 34,522.00 34,522.00 0.0K
16:44 34,517.00 34,537.00 34,517.00 34,527.00 0.0K
16:45 34,532.00 34,532.00 34,493.00 34,522.00 0.0K
16:46 34,532.00 34,537.00 34,517.00 34,530.00 0.0K
16:47 34,522.00 34,522.00 34,500.00 34,513.00 0.0K
16:48 34,522.00 34,522.00 34,493.00 34,498.00 0.0K
16:49 34,505.00 34,527.00 34,483.00 34,527.00 0.0K
16:50 34,517.00 34,537.00 34,517.00 34,537.00 0.0K
16:51 34,532.00 34,562.00 34,532.00 34,542.00 0.0K
16:52 34,547.00 34,557.00 34,530.00 34,530.00 0.0K
16:53 34,525.00 34,525.00 34,497.00 34,512.00 0.0K
16:54 34,510.00 34,522.00 34,502.00 34,515.00 0.0K
16:55 34,527.00 34,537.00 34,487.00 34,497.00 0.0K
16:56 34,492.00 34,495.00 34,457.00 34,462.00 0.0K
16:57 34,467.00 34,477.00 34,462.00 34,472.00 0.0K
16:58 34,475.00 34,475.00 34,448.00 34,457.00 0.0K
16:59 34,453.00 34,460.00 34,448.00 34,452.00 0.0K
17:00 34,433.00 34,443.00 34,418.00 34,418.00 0.0K
17:01 34,433.00 34,433.00 34,405.00 34,423.00 0.0K
17:02 34,418.00 34,418.00 34,393.00 34,405.00 0.0K
17:03 34,408.00 34,420.00 34,388.00 34,420.00 0.0K
17:04 34,422.00 34,435.00 34,408.00 34,422.00 0.0K
17:05 34,408.00 34,427.00 34,405.00 34,405.00 0.0K
17:06 34,402.00 34,430.00 34,388.00 34,430.00 0.0K
17:07 34,434.50 34,477.00 34,412.00 34,474.00 0.0K
17:08 34,472.00 34,496.00 34,472.00 34,491.00 0.0K
17:09 34,486.00 34,529.00 34,486.00 34,526.00 0.0K
17:10 34,521.00 34,561.00 34,516.00 34,556.00 0.0K
17:11 34,551.00 34,571.00 34,536.00 34,553.00 0.0K
17:12 34,561.00 34,566.00 34,543.00 34,551.00 0.0K
17:13 34,546.00 34,553.00 34,541.00 34,551.00 0.0K
17:14 34,536.00 34,546.00 34,521.00 34,541.00 0.0K
17:15 34,536.00 34,536.00 34,511.00 34,511.00 0.0K
17:16 34,516.00 34,516.00 34,492.00 34,492.00 0.0K
17:17 34,489.00 34,502.00 34,487.00 34,499.00 0.0K
17:18 34,507.00 34,507.00 34,489.00 34,492.00 0.0K
17:19 34,489.00 34,499.00 34,489.00 34,492.00 0.0K
17:20 34,487.00 34,487.00 34,467.00 34,467.00 0.0K
17:21 34,472.00 34,480.00 34,452.00 34,455.00 0.0K
17:22 34,447.00 34,465.00 34,438.00 34,447.00 0.0K
17:23 34,455.00 34,455.00 34,425.00 34,430.00 0.0K
17:24 34,428.00 34,442.00 34,425.00 34,435.00 0.0K
17:25 34,428.00 34,452.00 34,423.00 34,425.00 0.0K
17:26 34,420.00 34,460.00 34,413.00 34,457.00 0.0K
17:27 34,452.00 34,457.00 34,418.00 34,418.00 0.0K
17:28 34,413.00 34,428.00 34,408.00 34,408.00 0.0K
17:29 34,403.00 34,408.00 34,363.00 34,363.00 0.0K
17:30 34,368.00 34,368.00 34,358.00 34,358.00 0.0K
17:31 34,348.00 34,348.00 34,296.00 34,296.00 0.0K
17:32 34,289.00 34,306.00 34,276.00 34,291.00 0.0K
17:33 34,289.00 34,296.00 34,269.00 34,269.00 0.0K
17:34 34,281.00 34,284.00 34,246.00 34,246.00 0.0K
17:35 34,281.00 34,281.00 34,239.00 34,277.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available