FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 34,868.00 34,883.00 34,863.00 34,863.00 0.0K
09:00 34,838.00 34,838.00 34,654.00 34,691.00 0.0K
09:01 34,714.00 34,753.00 34,639.00 34,649.00 0.0K
09:02 34,647.00 34,729.00 34,647.00 34,719.00 0.0K
09:03 34,729.00 34,761.00 34,719.00 34,726.00 0.0K
09:04 34,731.00 34,793.00 34,724.00 34,776.00 0.0K
09:05 34,788.00 34,821.00 34,773.00 34,821.00 0.0K
09:06 34,823.00 34,823.00 34,716.00 34,716.00 0.0K
09:07 34,704.00 34,711.00 34,684.00 34,701.00 0.0K
09:08 34,694.00 34,699.00 34,647.00 34,649.00 0.0K
09:09 34,639.00 34,649.00 34,627.00 34,642.00 0.0K
09:10 34,647.00 34,654.00 34,614.00 34,614.00 0.0K
09:11 34,607.00 34,649.00 34,604.00 34,649.00 0.0K
09:12 34,652.00 34,679.00 34,639.00 34,662.00 0.0K
09:13 34,639.00 34,644.00 34,609.00 34,624.00 0.0K
09:14 34,604.00 34,649.00 34,604.00 34,610.00 0.0K
09:15 34,644.00 34,664.00 34,624.00 34,634.00 0.0K
09:16 34,631.00 34,683.00 34,616.00 34,658.00 0.0K
09:17 34,668.00 34,668.00 34,621.00 34,643.00 0.0K
09:18 34,633.00 34,645.00 34,625.00 34,632.00 0.0K
09:19 34,635.00 34,635.00 34,588.00 34,617.00 0.0K
09:20 34,619.00 34,676.00 34,619.00 34,641.00 0.0K
09:21 34,644.00 34,673.00 34,644.00 34,661.00 0.0K
09:22 34,666.00 34,688.00 34,655.00 34,670.00 0.0K
09:23 34,665.00 34,685.00 34,655.00 34,685.00 0.0K
09:24 34,680.00 34,699.00 34,664.00 34,679.00 0.0K
09:25 34,684.00 34,686.00 34,662.00 34,684.00 0.0K
09:26 34,704.00 34,718.00 34,689.00 34,701.00 0.0K
09:27 34,703.00 34,725.00 34,688.00 34,725.00 0.0K
09:28 34,727.00 34,727.00 34,710.00 34,727.00 0.0K
09:29 34,732.00 34,737.00 34,707.00 34,712.00 0.0K
09:30 34,702.00 34,771.00 34,702.00 34,771.00 0.0K
09:31 34,773.00 34,778.00 34,761.00 34,775.00 0.0K
09:32 34,785.00 34,785.00 34,738.00 34,738.00 0.0K
09:33 34,726.00 34,738.00 34,716.00 34,716.00 0.0K
09:34 34,725.00 34,725.00 34,683.00 34,683.00 0.0K
09:35 34,686.00 34,701.00 34,611.00 34,626.00 0.0K
09:36 34,611.00 34,685.00 34,611.00 34,660.00 0.0K
09:37 34,675.00 34,717.00 34,670.00 34,717.00 0.0K
09:38 34,719.00 34,749.00 34,719.00 34,737.00 0.0K
09:39 34,741.00 34,751.00 34,724.00 34,751.00 0.0K
09:40 34,769.00 34,783.00 34,764.00 34,783.00 0.0K
09:41 34,781.00 34,788.00 34,763.00 34,763.00 0.0K
09:42 34,768.00 34,800.00 34,768.00 34,798.00 0.0K
09:43 34,803.00 34,805.00 34,783.00 34,798.00 0.0K
09:44 34,808.00 34,818.00 34,798.00 34,808.00 0.0K
09:45 34,810.00 34,837.00 34,808.00 34,837.00 0.0K
09:46 34,832.00 34,837.00 34,820.00 34,820.00 0.0K
09:47 34,817.00 34,832.00 34,815.00 34,815.00 0.0K
09:48 34,810.00 34,822.00 34,810.00 34,815.00 0.0K
09:49 34,817.00 34,822.00 34,778.00 34,800.00 0.0K
09:50 34,785.00 34,795.00 34,783.00 34,785.00 0.0K
09:51 34,783.00 34,815.00 34,783.00 34,815.00 0.0K
09:52 34,817.00 34,842.00 34,802.00 34,842.00 0.0K
09:53 34,849.00 34,849.00 34,819.00 34,834.00 0.0K
09:54 34,827.00 34,842.00 34,817.00 34,817.00 0.0K
09:55 34,810.00 34,810.00 34,785.00 34,807.00 0.0K
09:56 34,800.00 34,800.00 34,757.00 34,760.00 0.0K
09:57 34,755.00 34,763.00 34,748.00 34,755.00 0.0K
09:58 34,758.00 34,772.00 34,748.00 34,757.00 0.0K
09:59 34,772.00 34,782.00 34,767.00 34,777.00 0.0K
10:00 34,784.00 34,809.00 34,784.00 34,807.00 0.0K
10:01 34,817.00 34,817.00 34,777.00 34,777.00 0.0K
10:02 34,767.00 34,804.00 34,767.00 34,802.00 0.0K
10:03 34,817.00 34,836.00 34,816.00 34,824.00 0.0K
10:04 34,831.00 34,866.00 34,831.00 34,866.00 0.0K
10:05 34,863.00 34,881.00 34,841.00 34,841.00 0.0K
10:06 34,839.00 34,856.00 34,826.00 34,836.00 0.0K
10:07 34,831.00 34,834.00 34,816.00 34,834.00 0.0K
10:08 34,826.00 34,826.00 34,804.00 34,819.00 0.0K
10:09 34,809.00 34,809.00 34,784.00 34,784.00 0.0K
10:10 34,775.00 34,775.00 34,750.00 34,757.00 0.0K
10:11 34,760.00 34,760.00 34,693.00 34,693.00 0.0K
10:12 34,688.00 34,715.00 34,685.00 34,700.00 0.0K
10:13 34,693.00 34,749.00 34,688.00 34,749.00 0.0K
10:14 34,754.00 34,757.00 34,739.00 34,754.00 0.0K
10:15 34,757.00 34,767.00 34,757.00 34,767.00 0.0K
10:16 34,777.00 34,806.00 34,777.00 34,806.00 0.0K
10:17 34,811.00 34,826.00 34,801.00 34,811.00 0.0K
10:18 34,813.00 34,816.00 34,798.00 34,801.00 0.0K
10:19 34,796.00 34,798.00 34,764.00 34,776.00 0.0K
10:20 34,756.00 34,791.00 34,756.00 34,771.00 0.0K
10:21 34,766.00 34,791.00 34,766.00 34,791.00 0.0K
10:22 34,793.00 34,803.00 34,786.00 34,798.00 0.0K
10:23 34,796.00 34,801.00 34,781.00 34,786.00 0.0K
10:24 34,793.00 34,813.00 34,783.00 34,808.00 0.0K
10:25 34,815.00 34,830.00 34,808.00 34,808.00 0.0K
10:26 34,813.00 34,813.00 34,783.00 34,786.00 0.0K
10:27 34,788.00 34,803.00 34,784.00 34,784.00 0.0K
10:28 34,791.00 34,793.00 34,783.00 34,791.00 0.0K
10:29 34,796.00 34,833.00 34,796.00 34,833.00 0.0K
10:30 34,826.00 34,843.00 34,823.00 34,843.00 0.0K
10:31 34,848.00 34,855.00 34,823.00 34,830.00 0.0K
10:32 34,833.00 34,850.00 34,811.00 34,848.00 0.0K
10:33 34,845.00 34,850.00 34,835.00 34,838.00 0.0K
10:34 34,835.00 34,846.00 34,828.00 34,841.00 0.0K
10:35 34,845.00 34,868.00 34,845.00 34,868.00 0.0K
10:36 34,870.00 34,875.00 34,863.00 34,863.00 0.0K
10:37 34,861.00 34,903.00 34,861.00 34,903.00 0.0K
10:38 34,905.00 34,908.00 34,876.00 34,876.00 0.0K
10:39 34,873.00 34,873.00 34,859.00 34,859.00 0.0K
10:40 34,861.00 34,881.00 34,856.00 34,874.00 0.0K
10:41 34,869.00 34,869.00 34,852.00 34,857.00 0.0K
10:42 34,862.00 34,864.00 34,852.00 34,857.00 0.0K
10:43 34,852.00 34,852.00 34,842.00 34,842.00 0.0K
10:44 34,845.00 34,845.00 34,832.00 34,845.00 0.0K
10:45 34,837.00 34,840.00 34,827.00 34,840.00 0.0K
10:46 34,837.00 34,862.00 34,837.00 34,845.00 0.0K
10:47 34,842.00 34,853.00 34,828.00 34,848.00 0.0K
10:48 34,850.00 34,877.00 34,850.00 34,877.00 0.0K
10:49 34,880.00 34,880.00 34,865.00 34,865.00 0.0K
10:50 34,867.00 34,870.00 34,840.00 34,843.00 0.0K
10:51 34,828.00 34,828.00 34,811.00 34,818.00 0.0K
10:52 34,821.00 34,826.00 34,811.00 34,826.00 0.0K
10:53 34,823.00 34,823.00 34,816.00 34,823.00 0.0K
10:54 34,828.00 34,843.00 34,828.00 34,843.00 0.0K
10:55 34,841.00 34,853.00 34,833.00 34,848.00 0.0K
10:56 34,833.00 34,833.00 34,804.00 34,811.00 0.0K
10:57 34,814.00 34,816.00 34,806.00 34,809.00 0.0K
10:58 34,804.00 34,816.00 34,804.00 34,816.00 0.0K
10:59 34,814.00 34,821.00 34,811.50 34,821.00 0.0K
11:00 34,824.00 34,851.00 34,821.00 34,851.00 0.0K
11:01 34,849.00 34,863.00 34,849.00 34,856.00 0.0K
11:02 34,858.00 34,858.00 34,851.00 34,851.00 0.0K
11:03 34,846.00 34,868.00 34,846.00 34,866.00 0.0K
11:04 34,876.00 34,881.00 34,863.00 34,866.00 0.0K
11:05 34,873.00 34,878.00 34,871.00 34,871.00 0.0K
11:06 34,873.00 34,908.00 34,871.00 34,908.00 0.0K
11:07 34,901.00 34,901.00 34,873.00 34,881.00 0.0K
11:08 34,876.00 34,893.00 34,876.00 34,888.00 0.0K
11:09 34,883.00 34,886.00 34,859.00 34,859.00 0.0K
11:10 34,861.00 34,861.00 34,839.00 34,844.00 0.0K
11:11 34,841.00 34,856.00 34,841.00 34,856.00 0.0K
11:12 34,859.00 34,883.00 34,856.00 34,881.00 0.0K
11:13 34,883.00 34,883.00 34,859.00 34,863.00 0.0K
11:14 34,866.00 34,866.00 34,844.00 34,844.00 0.0K
11:15 34,849.00 34,869.00 34,849.00 34,869.00 0.0K
11:16 34,864.00 34,873.00 34,864.00 34,868.00 0.0K
11:17 34,861.00 34,861.00 34,831.00 34,834.00 0.0K
11:18 34,829.00 34,829.00 34,804.00 34,804.00 0.0K
11:19 34,807.00 34,817.00 34,805.00 34,817.00 0.0K
11:20 34,824.00 34,839.00 34,824.00 34,832.00 0.0K
11:21 34,839.00 34,839.00 34,829.00 34,834.00 0.0K
11:22 34,832.00 34,857.00 34,832.00 34,857.00 0.0K
11:23 34,852.00 34,854.00 34,815.00 34,815.00 0.0K
11:24 34,817.00 34,817.00 34,785.00 34,785.00 0.0K
11:25 34,792.00 34,792.00 34,765.00 34,785.00 0.0K
11:26 34,795.00 34,795.00 34,765.00 34,770.00 0.0K
11:27 34,773.00 34,780.00 34,765.00 34,780.00 0.0K
11:28 34,785.00 34,790.00 34,780.00 34,790.00 0.0K
11:29 34,795.00 34,795.00 34,760.00 34,760.00 0.0K
11:30 34,765.00 34,800.00 34,762.00 34,792.00 0.0K
11:31 34,795.00 34,804.00 34,790.00 34,795.00 0.0K
11:32 34,800.00 34,812.00 34,799.00 34,807.00 0.0K
11:33 34,809.00 34,809.00 34,790.00 34,800.00 0.0K
11:34 34,795.00 34,802.00 34,784.00 34,785.00 0.0K
11:35 34,787.00 34,795.00 34,782.00 34,782.00 0.0K
11:36 34,785.00 34,785.00 34,763.00 34,763.00 0.0K
11:37 34,760.00 34,763.00 34,750.00 34,758.00 0.0K
11:38 34,753.00 34,758.00 34,750.00 34,758.00 0.0K
11:39 34,755.00 34,755.00 34,718.00 34,723.00 0.0K
11:40 34,721.00 34,721.00 34,708.00 34,716.00 0.0K
11:41 34,721.00 34,736.00 34,721.00 34,725.00 0.0K
11:42 34,723.00 34,730.00 34,723.00 34,728.00 0.0K
11:43 34,730.00 34,733.00 34,723.00 34,725.00 0.0K
11:44 34,723.00 34,730.00 34,723.00 34,730.00 0.0K
11:45 34,733.00 34,743.00 34,723.00 34,725.00 0.0K
11:46 34,718.00 34,723.00 34,708.00 34,716.00 0.0K
11:47 34,711.00 34,716.00 34,706.00 34,711.00 0.0K
11:48 34,708.00 34,716.00 34,701.00 34,713.00 0.0K
11:49 34,718.00 34,718.00 34,708.00 34,708.00 0.0K
11:50 34,713.00 34,723.00 34,708.00 34,708.00 0.0K
11:51 34,713.00 34,743.00 34,711.00 34,743.00 0.0K
11:52 34,733.00 34,741.00 34,728.00 34,740.00 0.0K
11:53 34,738.00 34,750.00 34,728.00 34,750.00 0.0K
11:54 34,753.00 34,755.00 34,748.00 34,753.00 0.0K
11:55 34,755.00 34,758.00 34,748.00 34,748.00 0.0K
11:56 34,745.00 34,768.00 34,745.00 34,755.00 0.0K
11:57 34,750.00 34,768.00 34,750.00 34,760.00 0.0K
11:58 34,765.00 34,768.00 34,755.00 34,765.00 0.0K
11:59 34,763.00 34,778.00 34,763.00 34,773.00 0.0K
12:00 34,765.00 34,793.00 34,765.00 34,773.00 0.0K
12:01 34,783.00 34,785.00 34,746.00 34,763.00 0.0K
12:02 34,761.00 34,783.00 34,758.00 34,783.00 0.0K
12:03 34,785.00 34,825.00 34,780.00 34,825.00 0.0K
12:04 34,830.00 34,830.00 34,805.00 34,810.00 0.0K
12:05 34,808.00 34,810.00 34,798.00 34,810.00 0.0K
12:06 34,803.00 34,803.00 34,795.00 34,803.00 0.0K
12:07 34,808.00 34,808.00 34,791.00 34,791.00 0.0K
12:08 34,793.00 34,793.00 34,778.00 34,781.00 0.0K
12:09 34,776.00 34,776.00 34,764.00 34,766.00 0.0K
12:10 34,764.00 34,784.00 34,764.00 34,781.00 0.0K
12:11 34,778.00 34,796.00 34,778.00 34,788.00 0.0K
12:12 34,786.00 34,786.00 34,764.00 34,764.00 0.0K
12:13 34,771.00 34,776.00 34,766.00 34,774.00 0.0K
12:14 34,776.00 34,776.00 34,771.00 34,773.00 0.0K
12:15 34,768.00 34,768.00 34,753.00 34,756.00 0.0K
12:16 34,758.00 34,758.00 34,746.00 34,746.00 0.0K
12:17 34,741.00 34,751.00 34,739.00 34,746.00 0.0K
12:18 34,749.00 34,768.00 34,741.00 34,768.00 0.0K
12:19 34,771.00 34,771.00 34,766.00 34,768.00 0.0K
12:20 34,771.00 34,771.00 34,731.00 34,731.00 0.0K
12:21 34,739.00 34,744.00 34,734.00 34,736.00 0.0K
12:22 34,731.00 34,744.00 34,731.00 34,741.00 0.0K
12:23 34,746.00 34,746.00 34,736.00 34,736.00 0.0K
12:24 34,741.00 34,749.00 34,739.00 34,746.00 0.0K
12:25 34,741.00 34,746.00 34,736.00 34,744.00 0.0K
12:26 34,736.00 34,749.00 34,736.00 34,741.00 0.0K
12:27 34,746.00 34,776.00 34,741.00 34,776.00 0.0K
12:28 34,773.00 34,773.00 34,761.00 34,761.00 0.0K
12:29 34,756.00 34,756.00 34,741.00 34,743.00 0.0K
12:30 34,748.00 34,775.00 34,748.00 34,775.00 0.0K
12:31 34,780.00 34,790.00 34,778.00 34,778.00 0.0K
12:32 34,780.00 34,790.00 34,780.00 34,787.00 0.0K
12:33 34,790.00 34,802.00 34,785.00 34,797.00 0.0K
12:34 34,795.00 34,799.00 34,792.00 34,792.00 0.0K
12:35 34,795.00 34,805.00 34,794.00 34,802.00 0.0K
12:36 34,804.00 34,812.00 34,802.00 34,804.00 0.0K
12:37 34,812.00 34,822.00 34,809.00 34,822.00 0.0K
12:38 34,824.00 34,834.00 34,824.00 34,827.00 0.0K
12:39 34,829.00 34,844.00 34,829.00 34,844.00 0.0K
12:40 34,842.00 34,849.00 34,837.00 34,842.00 0.0K
12:41 34,834.00 34,839.00 34,829.00 34,829.00 0.0K
12:42 34,832.00 34,842.00 34,829.00 34,842.00 0.0K
12:43 34,839.00 34,844.00 34,837.00 34,837.00 0.0K
12:44 34,844.00 34,844.00 34,827.00 34,827.00 0.0K
12:45 34,825.00 34,839.00 34,825.00 34,835.00 0.0K
12:46 34,837.00 34,837.00 34,820.00 34,830.00 0.0K
12:47 34,832.00 34,840.00 34,820.00 34,822.00 0.0K
12:48 34,825.00 34,830.00 34,820.00 34,827.00 0.0K
12:49 34,830.00 34,845.00 34,830.00 34,842.00 0.0K
12:50 34,835.00 34,837.00 34,825.00 34,825.00 0.0K
12:51 34,820.00 34,823.00 34,803.00 34,813.00 0.0K
12:52 34,810.00 34,810.00 34,803.00 34,805.00 0.0K
12:53 34,808.00 34,808.00 34,798.00 34,798.00 0.0K
12:54 34,801.00 34,811.00 34,798.00 34,811.00 0.0K
12:55 34,816.00 34,825.00 34,800.00 34,800.00 0.0K
12:56 34,803.00 34,815.00 34,803.00 34,815.00 0.0K
12:57 34,813.00 34,818.00 34,813.00 34,815.00 0.0K
12:58 34,810.00 34,825.00 34,810.00 34,818.00 0.0K
12:59 34,820.00 34,835.00 34,820.00 34,835.00 0.0K
13:00 34,840.00 34,843.00 34,823.00 34,838.00 0.0K
13:01 34,835.00 34,835.00 34,821.00 34,823.00 0.0K
13:02 34,826.00 34,850.00 34,826.00 34,843.00 0.0K
13:03 34,841.00 34,848.00 34,831.00 34,831.00 0.0K
13:04 34,828.00 34,836.00 34,823.00 34,831.00 0.0K
13:05 34,833.00 34,838.00 34,823.00 34,831.00 0.0K
13:06 34,833.00 34,846.00 34,831.00 34,846.00 0.0K
13:07 34,843.00 34,855.00 34,843.00 34,850.00 0.0K
13:08 34,848.00 34,848.00 34,821.00 34,821.00 0.0K
13:09 34,823.00 34,841.00 34,823.00 34,841.00 0.0K
13:10 34,846.00 34,846.00 34,816.00 34,818.00 0.0K
13:11 34,816.00 34,833.00 34,806.00 34,821.00 0.0K
13:12 34,826.00 34,831.00 34,821.00 34,831.00 0.0K
13:13 34,836.00 34,850.00 34,830.00 34,843.00 0.0K
13:14 34,838.00 34,845.00 34,825.00 34,825.00 0.0K
13:15 34,820.00 34,825.00 34,815.00 34,815.00 0.0K
13:16 34,813.00 34,816.00 34,811.00 34,813.00 0.0K
13:17 34,818.00 34,818.00 34,786.00 34,798.00 0.0K
13:18 34,801.00 34,803.00 34,783.00 34,786.00 0.0K
13:19 34,783.00 34,791.00 34,781.00 34,781.00 0.0K
13:20 34,783.00 34,791.00 34,771.00 34,783.00 0.0K
13:21 34,781.00 34,791.00 34,766.00 34,766.00 0.0K
13:22 34,764.00 34,776.00 34,764.00 34,769.00 0.0K
13:23 34,766.00 34,776.00 34,766.00 34,767.00 0.0K
13:24 34,774.00 34,774.00 34,761.00 34,769.00 0.0K
13:25 34,784.00 34,858.00 34,781.00 34,848.00 0.0K
13:26 34,843.00 34,848.00 34,828.00 34,831.00 0.0K
13:27 34,823.00 34,823.00 34,804.00 34,808.00 0.0K
13:28 34,806.00 34,814.00 34,806.00 34,814.00 0.0K
13:29 34,809.00 34,811.00 34,796.00 34,799.00 0.0K
13:30 34,804.00 34,808.00 34,794.00 34,794.00 0.0K
13:31 34,803.00 34,808.00 34,798.00 34,806.00 0.0K
13:32 34,811.00 34,813.00 34,798.00 34,798.00 0.0K
13:33 34,803.00 34,803.00 34,793.00 34,801.00 0.0K
13:34 34,796.00 34,808.00 34,796.00 34,806.00 0.0K
13:35 34,803.00 34,815.00 34,798.00 34,815.00 0.0K
13:36 34,813.00 34,818.00 34,808.00 34,810.00 0.0K
13:37 34,813.00 34,818.00 34,810.00 34,818.00 0.0K
13:38 34,815.00 34,818.00 34,810.00 34,818.00 0.0K
13:39 34,820.00 34,820.00 34,815.00 34,815.00 0.0K
13:40 34,810.00 34,815.00 34,805.00 34,812.00 0.0K
13:41 34,815.00 34,827.00 34,807.00 34,822.00 0.0K
13:42 34,820.00 34,825.00 34,807.00 34,825.00 0.0K
13:43 34,827.00 34,832.00 34,825.00 34,825.00 0.0K
13:44 34,832.00 34,832.00 34,822.00 34,832.00 0.0K
13:45 34,830.00 34,844.00 34,830.00 34,842.00 0.0K
13:46 34,839.00 34,857.00 34,839.00 34,852.00 0.0K
13:47 34,854.00 34,857.00 34,839.00 34,839.00 0.0K
13:48 34,837.00 34,847.00 34,822.00 34,822.00 0.0K
13:49 34,824.00 34,824.00 34,817.00 34,822.00 0.0K
13:50 34,820.00 34,825.00 34,817.00 34,822.00 0.0K
13:51 34,827.00 34,827.00 34,820.00 34,822.00 0.0K
13:52 34,820.00 34,822.00 34,817.00 34,820.00 0.0K
13:53 34,822.00 34,827.00 34,810.00 34,812.00 0.0K
13:54 34,810.00 34,815.00 34,805.00 34,805.00 0.0K
13:55 34,807.00 34,812.00 34,803.00 34,808.00 0.0K
13:56 34,810.00 34,813.00 34,808.00 34,810.00 0.0K
13:57 34,813.00 34,825.00 34,813.00 34,820.00 0.0K
13:58 34,825.00 34,825.00 34,820.00 34,820.00 0.0K
13:59 34,823.00 34,823.00 34,813.00 34,815.00 0.0K
14:00 34,813.00 34,820.00 34,800.00 34,818.00 0.0K
14:01 34,820.00 34,820.00 34,808.00 34,808.00 0.0K
14:02 34,803.00 34,803.00 34,791.00 34,793.00 0.0K
14:03 34,798.00 34,808.00 34,798.00 34,806.00 0.0K
14:04 34,808.00 34,813.00 34,808.00 34,813.00 0.0K
14:05 34,810.00 34,810.00 34,803.00 34,803.00 0.0K
14:06 34,805.00 34,820.00 34,805.00 34,818.00 0.0K
14:07 34,820.00 34,822.00 34,813.00 34,822.00 0.0K
14:08 34,820.00 34,822.00 34,815.00 34,820.00 0.0K
14:09 34,822.00 34,834.00 34,820.00 34,834.00 0.0K
14:10 34,832.00 34,842.00 34,829.00 34,834.00 0.0K
14:11 34,837.00 34,839.00 34,834.00 34,839.00 0.0K
14:12 34,837.00 34,837.00 34,829.00 34,832.00 0.0K
14:13 34,829.00 34,834.00 34,824.00 34,834.00 0.0K
14:14 34,837.00 34,854.00 34,837.00 34,841.00 0.0K
14:15 34,839.00 34,847.00 34,839.00 34,842.00 0.0K
14:16 34,844.00 34,854.00 34,844.00 34,854.00 0.0K
14:17 34,856.00 34,859.00 34,851.00 34,851.00 0.0K
14:18 34,856.00 34,856.00 34,849.00 34,849.00 0.0K
14:19 34,856.00 34,861.00 34,856.00 34,859.00 0.0K
14:20 34,861.00 34,881.00 34,861.00 34,878.00 0.0K
14:21 34,881.00 34,883.00 34,876.00 34,881.00 0.0K
14:22 34,883.00 34,896.00 34,876.00 34,896.00 0.0K
14:23 34,908.00 34,908.00 34,901.00 34,908.00 0.0K
14:24 34,911.00 34,913.00 34,903.00 34,906.00 0.0K
14:25 34,896.00 34,904.00 34,891.00 34,901.00 0.0K
14:26 34,904.00 34,909.00 34,901.00 34,906.00 0.0K
14:27 34,909.00 34,919.00 34,906.00 34,919.00 0.0K
14:28 34,924.00 34,934.00 34,914.00 34,914.00 0.0K
14:29 34,916.00 34,921.00 34,904.00 34,904.00 0.0K
14:30 34,902.00 34,902.00 34,892.00 34,897.00 0.0K
14:31 34,892.00 34,897.00 34,887.00 34,887.00 0.0K
14:32 34,889.00 34,889.00 34,884.00 34,885.00 0.0K
14:33 34,887.00 34,904.00 34,885.00 34,904.00 0.0K
14:34 34,907.00 34,924.00 34,907.00 34,924.00 0.0K
14:35 34,922.00 34,941.00 34,922.00 34,939.00 0.0K
14:36 34,941.00 34,963.00 34,941.00 34,961.00 0.0K
14:37 34,963.00 34,982.00 34,963.00 34,982.00 0.0K
14:38 34,987.00 34,987.00 34,972.00 34,975.00 0.0K
14:39 34,981.00 34,982.00 34,965.00 34,967.00 0.0K
14:40 34,970.00 34,972.00 34,960.00 34,963.00 0.0K
14:41 34,960.00 34,963.00 34,938.00 34,945.00 0.0K
14:42 34,943.00 34,943.00 34,928.00 34,933.00 0.0K
14:43 34,928.00 34,933.00 34,926.00 34,933.00 0.0K
14:44 34,931.00 34,946.00 34,931.00 34,946.00 0.0K
14:45 34,943.00 34,953.00 34,941.00 34,953.00 0.0K
14:46 34,951.00 34,963.00 34,951.00 34,958.00 0.0K
14:47 34,960.00 34,975.00 34,960.00 34,973.00 0.0K
14:48 34,975.00 34,975.00 34,963.00 34,970.00 0.0K
14:49 34,965.00 34,965.00 34,951.00 34,951.00 0.0K
14:50 34,948.00 34,966.00 34,948.00 34,961.00 0.0K
14:51 34,958.00 34,966.00 34,951.00 34,953.00 0.0K
14:52 34,956.00 34,968.00 34,956.00 34,966.00 0.0K
14:53 34,968.00 34,976.00 34,961.00 34,961.00 0.0K
14:54 34,966.00 34,973.00 34,956.00 34,971.00 0.0K
14:55 34,968.00 34,971.00 34,956.00 34,963.00 0.0K
14:56 34,966.00 34,985.00 34,966.00 34,973.00 0.0K
14:57 34,970.00 34,983.00 34,968.00 34,973.00 0.0K
14:58 34,965.00 34,973.00 34,960.00 34,963.00 0.0K
14:59 34,965.00 34,973.00 34,960.00 34,970.00 0.0K
15:00 34,960.00 34,960.00 34,935.00 34,940.00 0.0K
15:01 34,938.00 34,943.00 34,926.00 34,938.00 0.0K
15:02 34,943.00 34,950.00 34,943.00 34,945.00 0.0K
15:03 34,950.00 34,953.00 34,938.00 34,953.00 0.0K
15:04 34,955.00 34,955.00 34,945.00 34,948.00 0.0K
15:05 34,945.00 34,965.00 34,945.00 34,962.00 0.0K
15:06 34,955.00 34,967.00 34,953.00 34,967.00 0.0K
15:07 34,965.00 34,975.00 34,953.00 34,953.00 0.0K
15:08 34,948.00 34,955.00 34,943.00 34,943.00 0.0K
15:09 34,940.00 34,943.00 34,933.00 34,936.00 0.0K
15:10 34,933.00 34,933.00 34,921.00 34,933.00 0.0K
15:11 34,938.00 34,953.00 34,938.00 34,943.00 0.0K
15:12 34,941.00 34,941.00 34,918.00 34,926.00 0.0K
15:13 34,923.00 34,931.00 34,921.00 34,931.00 0.0K
15:14 34,926.00 34,936.00 34,926.00 34,931.00 0.0K
15:15 34,926.00 34,928.00 34,916.00 34,928.00 0.0K
15:16 34,936.00 34,948.00 34,931.00 34,945.00 0.0K
15:17 34,948.00 34,950.00 34,940.00 34,948.00 0.0K
15:18 34,945.00 34,948.00 34,938.00 34,938.00 0.0K
15:19 34,940.00 34,943.00 34,933.00 34,933.00 0.0K
15:20 34,936.00 34,938.00 34,926.00 34,926.00 0.0K
15:21 34,928.00 34,936.00 34,921.00 34,926.00 0.0K
15:22 34,921.00 34,926.00 34,914.00 34,916.00 0.0K
15:23 34,914.00 34,928.00 34,914.00 34,916.00 0.0K
15:24 34,919.00 34,919.00 34,906.00 34,914.00 0.0K
15:25 34,916.00 34,926.00 34,916.00 34,926.00 0.0K
15:26 34,921.00 34,926.00 34,916.00 34,916.00 0.0K
15:27 34,914.00 34,924.00 34,911.00 34,924.00 0.0K
15:28 34,909.00 34,926.00 34,909.00 34,924.00 0.0K
15:29 34,916.00 34,924.00 34,916.00 34,916.00 0.0K
15:30 34,921.00 34,939.00 34,911.00 34,911.00 0.0K
15:31 34,921.00 34,931.00 34,896.00 34,896.00 0.0K
15:32 34,882.00 34,911.00 34,862.00 34,867.00 0.0K
15:33 34,872.00 34,882.00 34,854.00 34,859.00 0.0K
15:34 34,862.00 34,904.00 34,852.00 34,886.00 0.0K
15:35 34,884.00 34,911.00 34,859.00 34,859.00 0.0K
15:36 34,861.00 34,871.00 34,842.00 34,871.00 0.0K
15:37 34,881.00 34,881.00 34,856.00 34,861.00 0.0K
15:38 34,854.00 34,881.00 34,854.00 34,866.00 0.0K
15:39 34,871.00 34,903.00 34,861.00 34,861.00 0.0K
15:40 34,856.00 34,868.00 34,844.00 34,844.00 0.0K
15:41 34,839.00 34,849.00 34,816.00 34,816.00 0.0K
15:42 34,821.00 34,839.00 34,816.00 34,839.00 0.0K
15:43 34,836.00 34,841.00 34,816.00 34,826.00 0.0K
15:44 34,824.00 34,858.00 34,814.00 34,858.00 0.0K
15:45 34,878.00 34,913.00 34,873.00 34,873.00 0.0K
15:46 34,876.00 34,885.00 34,851.00 34,851.00 0.0K
15:47 34,841.00 34,841.00 34,809.00 34,834.00 0.0K
15:48 34,846.00 34,853.00 34,836.00 34,846.00 0.0K
15:49 34,841.00 34,895.00 34,841.00 34,893.00 0.0K
15:50 34,895.00 34,898.00 34,873.00 34,880.00 0.0K
15:51 34,888.00 34,893.00 34,863.00 34,863.00 0.0K
15:52 34,858.00 34,878.00 34,851.00 34,865.00 0.0K
15:53 34,863.00 34,895.00 34,856.00 34,888.00 0.0K
15:54 34,885.00 34,888.00 34,860.00 34,883.00 0.0K
15:55 34,878.00 34,878.00 34,848.00 34,858.00 0.0K
15:56 34,863.00 34,868.00 34,828.00 34,841.00 0.0K
15:57 34,836.00 34,853.00 34,826.00 34,826.00 0.0K
15:58 34,828.00 34,860.00 34,828.00 34,851.00 0.0K
15:59 34,843.00 34,856.00 34,828.00 34,856.00 0.0K
16:00 34,873.00 34,893.00 34,863.00 34,868.00 0.0K
16:01 34,863.00 34,903.00 34,863.00 34,888.00 0.0K
16:02 34,893.00 34,935.00 34,893.00 34,935.00 0.0K
16:03 34,942.00 34,975.00 34,935.00 34,957.00 0.0K
16:04 34,955.00 34,972.00 34,947.00 34,947.00 0.0K
16:05 34,950.00 34,975.00 34,950.00 34,975.00 0.0K
16:06 34,977.00 34,977.00 34,958.00 34,968.00 0.0K
16:07 34,960.00 34,968.00 34,950.00 34,955.00 0.0K
16:08 34,960.00 34,960.00 34,926.00 34,931.00 0.0K
16:09 34,928.00 34,938.00 34,913.00 34,923.00 0.0K
16:10 34,921.00 34,931.00 34,914.00 34,928.00 0.0K
16:11 34,923.00 34,948.00 34,916.00 34,918.00 0.0K
16:12 34,914.00 34,926.00 34,874.00 34,911.00 0.0K
16:13 34,914.00 34,938.00 34,914.00 34,926.00 0.0K
16:14 34,928.00 34,938.00 34,916.00 34,916.00 0.0K
16:15 34,921.00 34,936.00 34,889.00 34,906.00 0.0K
16:16 34,904.00 34,909.00 34,887.00 34,906.00 0.0K
16:17 34,909.00 34,916.00 34,887.00 34,892.00 0.0K
16:18 34,887.00 34,926.00 34,884.00 34,924.00 0.0K
16:19 34,931.00 34,966.00 34,931.00 34,954.00 0.0K
16:20 34,956.00 34,974.00 34,956.00 34,969.00 0.0K
16:21 34,971.00 34,971.00 34,946.00 34,964.00 0.0K
16:22 34,966.00 34,979.00 34,949.00 34,949.00 0.0K
16:23 34,956.00 34,981.00 34,954.00 34,959.00 0.0K
16:24 34,954.00 34,974.00 34,942.00 34,969.00 0.0K
16:25 34,966.00 34,971.00 34,954.00 34,971.00 0.0K
16:26 34,974.00 34,986.00 34,964.00 34,986.00 0.0K
16:27 34,989.00 34,999.00 34,986.00 34,989.00 0.0K
16:28 34,996.00 35,006.00 34,994.00 35,001.00 0.0K
16:29 35,006.00 35,009.00 34,986.00 34,996.00 0.0K
16:30 34,999.00 35,006.00 34,994.00 34,994.00 0.0K
16:31 34,996.00 35,009.00 34,991.00 35,009.00 0.0K
16:32 35,011.00 35,011.00 34,989.00 35,004.00 0.0K
16:33 35,001.00 35,004.00 34,989.00 34,991.00 0.0K
16:34 34,994.00 34,996.00 34,979.00 34,979.00 0.0K
16:35 34,984.00 35,004.00 34,969.00 34,996.00 0.0K
16:36 34,999.00 35,006.00 34,994.00 34,996.00 0.0K
16:37 34,999.00 34,999.00 34,989.00 34,992.00 0.0K
16:38 34,999.00 35,004.00 34,994.00 34,994.00 0.0K
16:39 34,992.00 34,994.00 34,980.00 34,980.00 0.0K
16:40 34,982.00 34,990.00 34,957.00 34,960.00 0.0K
16:41 34,962.00 34,980.00 34,962.00 34,977.00 0.0K
16:42 34,980.00 34,984.00 34,965.00 34,979.00 0.0K
16:43 34,972.00 34,982.00 34,967.00 34,982.00 0.0K
16:44 34,987.00 34,987.00 34,974.00 34,974.00 0.0K
16:45 34,979.00 34,992.00 34,972.00 34,992.00 0.0K
16:46 34,984.00 34,999.00 34,982.00 34,984.00 0.0K
16:47 34,992.00 35,009.00 34,992.00 35,002.00 0.0K
16:48 35,009.00 35,014.00 35,004.00 35,012.00 0.0K
16:49 35,017.00 35,044.00 35,014.00 35,044.00 0.0K
16:50 35,042.00 35,056.00 35,037.00 35,054.00 0.0K
16:51 35,052.00 35,069.00 35,052.00 35,064.00 0.0K
16:52 35,067.00 35,089.00 35,067.00 35,089.00 0.0K
16:53 35,082.00 35,109.00 35,082.00 35,097.00 0.0K
16:54 35,099.00 35,099.00 35,094.00 35,097.00 0.0K
16:55 35,092.00 35,092.00 35,065.00 35,075.00 0.0K
16:56 35,077.00 35,077.00 35,058.00 35,063.00 0.0K
16:57 35,058.00 35,063.00 35,050.00 35,053.00 0.0K
16:58 35,045.00 35,063.00 35,041.00 35,058.00 0.0K
16:59 35,061.00 35,066.00 35,038.00 35,038.00 0.0K
17:00 35,041.00 35,048.00 35,001.00 35,001.00 0.0K
17:01 35,006.00 35,011.00 34,991.00 34,991.00 0.0K
17:02 34,994.00 34,999.00 34,984.00 34,984.00 0.0K
17:03 34,989.00 34,989.00 34,969.00 34,987.00 0.0K
17:04 34,992.00 35,007.00 34,989.00 34,989.00 0.0K
17:05 34,992.00 35,007.00 34,992.00 35,004.00 0.0K
17:06 35,009.00 35,014.00 34,994.00 35,002.00 0.0K
17:07 34,994.00 34,994.00 34,977.00 34,994.00 0.0K
17:08 34,999.00 34,999.00 34,987.00 34,994.00 0.0K
17:09 34,997.00 35,002.00 34,989.00 34,989.00 0.0K
17:10 34,997.00 35,014.00 34,997.00 35,012.00 0.0K
17:11 35,014.00 35,014.00 34,990.00 34,997.00 0.0K
17:12 34,992.00 34,997.00 34,982.00 34,997.00 0.0K
17:13 35,002.00 35,012.00 35,002.00 35,010.00 0.0K
17:14 35,007.00 35,012.00 34,992.00 35,002.00 0.0K
17:15 35,005.00 35,017.00 34,987.00 35,015.00 0.0K
17:16 35,012.00 35,012.00 35,000.00 35,007.00 0.0K
17:17 35,002.00 35,002.00 34,987.00 34,997.00 0.0K
17:18 34,992.00 35,007.00 34,992.00 35,007.00 0.0K
17:19 35,010.00 35,017.00 35,000.00 35,017.00 0.0K
17:20 35,012.00 35,017.00 34,995.00 35,010.00 0.0K
17:21 35,008.00 35,023.00 35,008.00 35,015.00 0.0K
17:22 35,013.00 35,018.00 35,003.00 35,008.00 0.0K
17:23 35,010.00 35,010.00 34,981.00 34,981.00 0.0K
17:24 34,983.00 34,986.00 34,973.00 34,973.00 0.0K
17:25 34,976.00 34,976.00 34,958.00 34,963.00 0.0K
17:26 34,971.00 34,971.00 34,951.00 34,951.00 0.0K
17:27 34,954.00 34,954.00 34,921.00 34,921.00 0.0K
17:28 34,916.00 34,916.00 34,894.00 34,894.00 0.0K
17:29 34,889.00 34,909.00 34,886.00 34,889.00 0.0K
17:30 34,896.00 34,899.00 34,886.00 34,894.00 0.0K
17:31 34,896.00 34,904.00 34,889.00 34,901.00 0.0K
17:32 34,894.00 34,909.00 34,894.00 34,909.00 0.0K
17:33 34,919.00 34,926.00 34,911.00 34,924.00 0.0K
17:34 34,921.00 34,981.00 34,921.00 34,981.00 0.0K
17:35 35,008.00 35,008.00 34,961.00 35,007.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available