43,078.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 35,520.00 | 35,522.00 | 35,520.00 | 35,520.00 | 0.0K |
| 09:00 | 35,510.00 | 35,619.00 | 35,510.00 | 35,619.00 | 0.0K |
| 09:01 | 35,607.00 | 35,646.00 | 35,607.00 | 35,634.00 | 0.0K |
| 09:02 | 35,629.00 | 35,649.00 | 35,599.00 | 35,649.00 | 0.0K |
| 09:03 | 35,644.00 | 35,644.00 | 35,589.00 | 35,594.00 | 0.0K |
| 09:04 | 35,589.00 | 35,604.00 | 35,554.00 | 35,554.00 | 0.0K |
| 09:05 | 35,564.00 | 35,589.00 | 35,549.00 | 35,589.00 | 0.0K |
| 09:06 | 35,572.00 | 35,609.00 | 35,564.00 | 35,604.00 | 0.0K |
| 09:07 | 35,594.00 | 35,604.00 | 35,569.00 | 35,604.00 | 0.0K |
| 09:08 | 35,592.00 | 35,592.00 | 35,555.00 | 35,562.00 | 0.0K |
| 09:09 | 35,545.00 | 35,565.00 | 35,530.00 | 35,545.00 | 0.0K |
| 09:10 | 35,540.00 | 35,607.00 | 35,540.00 | 35,607.00 | 0.0K |
| 09:11 | 35,604.00 | 35,614.00 | 35,592.00 | 35,612.00 | 0.0K |
| 09:12 | 35,602.00 | 35,604.00 | 35,575.00 | 35,575.00 | 0.0K |
| 09:13 | 35,577.00 | 35,577.00 | 35,545.00 | 35,547.00 | 0.0K |
| 09:14 | 35,545.00 | 35,550.00 | 35,535.00 | 35,535.00 | 0.0K |
| 09:15 | 35,545.00 | 35,545.00 | 35,505.00 | 35,510.00 | 0.0K |
| 09:16 | 35,515.00 | 35,525.00 | 35,505.00 | 35,518.00 | 0.0K |
| 09:17 | 35,511.00 | 35,513.00 | 35,496.00 | 35,503.00 | 0.0K |
| 09:18 | 35,506.00 | 35,541.00 | 35,506.00 | 35,531.00 | 0.0K |
| 09:19 | 35,536.00 | 35,536.00 | 35,506.00 | 35,526.00 | 0.0K |
| 09:20 | 35,519.00 | 35,521.00 | 35,506.00 | 35,521.00 | 0.0K |
| 09:21 | 35,516.00 | 35,566.00 | 35,511.00 | 35,551.00 | 0.0K |
| 09:22 | 35,546.00 | 35,551.00 | 35,521.00 | 35,531.00 | 0.0K |
| 09:23 | 35,522.00 | 35,527.00 | 35,514.00 | 35,527.00 | 0.0K |
| 09:24 | 35,524.00 | 35,527.00 | 35,507.00 | 35,512.00 | 0.0K |
| 09:25 | 35,499.00 | 35,509.00 | 35,494.00 | 35,502.00 | 0.0K |
| 09:26 | 35,497.00 | 35,509.00 | 35,484.00 | 35,494.00 | 0.0K |
| 09:27 | 35,487.00 | 35,507.00 | 35,487.00 | 35,507.00 | 0.0K |
| 09:28 | 35,495.00 | 35,495.00 | 35,462.00 | 35,472.00 | 0.0K |
| 09:29 | 35,467.00 | 35,472.00 | 35,460.00 | 35,470.00 | 0.0K |
| 09:30 | 35,467.00 | 35,522.00 | 35,460.00 | 35,507.00 | 0.0K |
| 09:31 | 35,497.00 | 35,512.00 | 35,480.00 | 35,512.00 | 0.0K |
| 09:32 | 35,517.00 | 35,517.00 | 35,478.00 | 35,478.00 | 0.0K |
| 09:33 | 35,475.00 | 35,478.00 | 35,461.00 | 35,466.00 | 0.0K |
| 09:34 | 35,473.00 | 35,473.00 | 35,458.00 | 35,458.00 | 0.0K |
| 09:35 | 35,446.00 | 35,483.00 | 35,441.00 | 35,483.00 | 0.0K |
| 09:36 | 35,478.00 | 35,488.00 | 35,478.00 | 35,486.00 | 0.0K |
| 09:37 | 35,488.00 | 35,523.00 | 35,488.00 | 35,518.00 | 0.0K |
| 09:38 | 35,515.00 | 35,530.00 | 35,510.00 | 35,528.00 | 0.0K |
| 09:39 | 35,520.00 | 35,523.00 | 35,511.00 | 35,523.00 | 0.0K |
| 09:40 | 35,528.00 | 35,528.00 | 35,503.00 | 35,511.00 | 0.0K |
| 09:41 | 35,498.00 | 35,498.00 | 35,484.00 | 35,491.00 | 0.0K |
| 09:42 | 35,489.00 | 35,489.00 | 35,474.00 | 35,484.00 | 0.0K |
| 09:43 | 35,489.00 | 35,499.00 | 35,487.00 | 35,492.00 | 0.0K |
| 09:44 | 35,487.00 | 35,509.00 | 35,484.00 | 35,497.00 | 0.0K |
| 09:45 | 35,502.00 | 35,509.00 | 35,487.00 | 35,506.00 | 0.0K |
| 09:46 | 35,499.00 | 35,499.00 | 35,479.00 | 35,489.00 | 0.0K |
| 09:47 | 35,494.00 | 35,504.00 | 35,484.00 | 35,487.00 | 0.0K |
| 09:48 | 35,479.00 | 35,489.00 | 35,479.00 | 35,489.00 | 0.0K |
| 09:49 | 35,484.00 | 35,484.00 | 35,462.00 | 35,472.00 | 0.0K |
| 09:50 | 35,467.00 | 35,469.00 | 35,455.00 | 35,467.00 | 0.0K |
| 09:51 | 35,465.00 | 35,470.00 | 35,460.00 | 35,465.00 | 0.0K |
| 09:52 | 35,460.00 | 35,460.00 | 35,433.00 | 35,435.00 | 0.0K |
| 09:53 | 35,432.00 | 35,442.00 | 35,430.00 | 35,435.00 | 0.0K |
| 09:54 | 35,430.00 | 35,435.00 | 35,403.00 | 35,413.00 | 0.0K |
| 09:55 | 35,410.00 | 35,413.00 | 35,395.00 | 35,395.00 | 0.0K |
| 09:56 | 35,393.00 | 35,410.00 | 35,388.00 | 35,405.00 | 0.0K |
| 09:57 | 35,408.00 | 35,420.00 | 35,408.00 | 35,420.00 | 0.0K |
| 09:58 | 35,423.00 | 35,425.00 | 35,400.00 | 35,400.00 | 0.0K |
| 09:59 | 35,403.00 | 35,415.00 | 35,403.00 | 35,410.00 | 0.0K |
| 10:00 | 35,400.00 | 35,420.00 | 35,387.00 | 35,420.00 | 0.0K |
| 10:01 | 35,417.00 | 35,444.00 | 35,417.00 | 35,434.00 | 0.0K |
| 10:02 | 35,419.00 | 35,419.00 | 35,404.00 | 35,412.00 | 0.0K |
| 10:03 | 35,417.00 | 35,417.00 | 35,397.00 | 35,399.00 | 0.0K |
| 10:04 | 35,390.00 | 35,394.00 | 35,370.00 | 35,372.00 | 0.0K |
| 10:05 | 35,370.00 | 35,392.00 | 35,370.00 | 35,384.00 | 0.0K |
| 10:06 | 35,374.00 | 35,397.00 | 35,369.00 | 35,384.00 | 0.0K |
| 10:07 | 35,382.00 | 35,402.00 | 35,372.00 | 35,375.00 | 0.0K |
| 10:08 | 35,370.00 | 35,377.00 | 35,365.00 | 35,370.00 | 0.0K |
| 10:09 | 35,365.00 | 35,365.00 | 35,352.00 | 35,365.00 | 0.0K |
| 10:10 | 35,360.00 | 35,380.00 | 35,360.00 | 35,375.00 | 0.0K |
| 10:11 | 35,380.00 | 35,387.00 | 35,370.00 | 35,384.00 | 0.0K |
| 10:12 | 35,377.00 | 35,377.00 | 35,345.00 | 35,355.00 | 0.0K |
| 10:13 | 35,352.00 | 35,355.00 | 35,335.00 | 35,337.00 | 0.0K |
| 10:14 | 35,342.00 | 35,357.00 | 35,342.00 | 35,352.00 | 0.0K |
| 10:15 | 35,345.00 | 35,365.00 | 35,345.00 | 35,362.00 | 0.0K |
| 10:16 | 35,360.00 | 35,367.00 | 35,352.00 | 35,367.00 | 0.0K |
| 10:17 | 35,365.00 | 35,375.00 | 35,365.00 | 35,367.00 | 0.0K |
| 10:18 | 35,365.00 | 35,365.00 | 35,338.00 | 35,350.00 | 0.0K |
| 10:19 | 35,348.00 | 35,375.00 | 35,348.00 | 35,375.00 | 0.0K |
| 10:20 | 35,370.00 | 35,380.00 | 35,360.00 | 35,375.00 | 0.0K |
| 10:21 | 35,370.00 | 35,380.00 | 35,352.00 | 35,380.00 | 0.0K |
| 10:22 | 35,387.00 | 35,407.00 | 35,385.00 | 35,404.00 | 0.0K |
| 10:23 | 35,399.00 | 35,399.00 | 35,379.00 | 35,380.00 | 0.0K |
| 10:24 | 35,375.00 | 35,392.00 | 35,375.00 | 35,389.00 | 0.0K |
| 10:25 | 35,397.00 | 35,424.00 | 35,397.00 | 35,409.00 | 0.0K |
| 10:26 | 35,416.00 | 35,429.00 | 35,414.00 | 35,429.00 | 0.0K |
| 10:27 | 35,419.00 | 35,702.00 | 35,411.00 | 35,702.00 | 0.0K |
| 10:28 | 35,662.00 | 35,699.00 | 35,657.00 | 35,667.00 | 0.0K |
| 10:29 | 35,645.00 | 35,707.00 | 35,593.00 | 35,603.00 | 0.0K |
| 10:30 | 35,628.00 | 35,662.00 | 35,628.00 | 35,647.00 | 0.0K |
| 10:31 | 35,638.00 | 35,643.00 | 35,588.00 | 35,588.00 | 0.0K |
| 10:32 | 35,593.00 | 35,628.00 | 35,593.00 | 35,611.00 | 0.0K |
| 10:33 | 35,603.00 | 35,618.00 | 35,576.00 | 35,576.00 | 0.0K |
| 10:34 | 35,591.00 | 35,599.00 | 35,549.00 | 35,562.00 | 0.0K |
| 10:35 | 35,564.00 | 35,584.00 | 35,537.00 | 35,545.00 | 0.0K |
| 10:36 | 35,550.00 | 35,562.00 | 35,540.00 | 35,540.00 | 0.0K |
| 10:37 | 35,532.00 | 35,560.00 | 35,532.00 | 35,557.00 | 0.0K |
| 10:38 | 35,555.00 | 35,577.00 | 35,555.00 | 35,577.00 | 0.0K |
| 10:39 | 35,575.00 | 35,590.00 | 35,567.00 | 35,582.00 | 0.0K |
| 10:40 | 35,585.00 | 35,634.00 | 35,580.00 | 35,632.00 | 0.0K |
| 10:41 | 35,634.00 | 35,743.00 | 35,634.00 | 35,723.00 | 0.0K |
| 10:42 | 35,733.00 | 35,733.00 | 35,694.00 | 35,733.00 | 0.0K |
| 10:43 | 35,719.00 | 35,719.00 | 35,702.50 | 35,709.00 | 0.0K |
| 10:44 | 35,699.00 | 35,702.00 | 35,684.00 | 35,699.00 | 0.0K |
| 10:45 | 35,684.00 | 35,684.00 | 35,645.00 | 35,645.00 | 0.0K |
| 10:46 | 35,640.00 | 35,655.00 | 35,630.00 | 35,655.00 | 0.0K |
| 10:47 | 35,657.00 | 35,657.00 | 35,628.00 | 35,633.00 | 0.0K |
| 10:48 | 35,638.00 | 35,650.00 | 35,628.00 | 35,635.00 | 0.0K |
| 10:49 | 35,648.00 | 35,665.00 | 35,643.00 | 35,665.00 | 0.0K |
| 10:50 | 35,662.00 | 35,672.00 | 35,655.00 | 35,665.00 | 0.0K |
| 10:51 | 35,657.00 | 35,665.00 | 35,628.00 | 35,640.00 | 0.0K |
| 10:52 | 35,645.00 | 35,645.00 | 35,583.00 | 35,630.00 | 0.0K |
| 10:53 | 35,628.00 | 35,628.00 | 35,568.00 | 35,573.00 | 0.0K |
| 10:54 | 35,563.00 | 35,576.00 | 35,543.00 | 35,563.00 | 0.0K |
| 10:55 | 35,571.00 | 35,583.00 | 35,558.00 | 35,576.00 | 0.0K |
| 10:56 | 35,578.00 | 35,581.00 | 35,561.00 | 35,561.00 | 0.0K |
| 10:57 | 35,566.00 | 35,571.00 | 35,546.00 | 35,549.00 | 0.0K |
| 10:58 | 35,546.00 | 35,561.00 | 35,546.00 | 35,556.00 | 0.0K |
| 10:59 | 35,553.00 | 35,553.00 | 35,539.00 | 35,549.00 | 0.0K |
| 11:00 | 35,546.00 | 35,581.00 | 35,546.00 | 35,564.00 | 0.0K |
| 11:01 | 35,561.00 | 35,566.00 | 35,546.00 | 35,556.00 | 0.0K |
| 11:02 | 35,554.00 | 35,576.00 | 35,551.00 | 35,551.00 | 0.0K |
| 11:03 | 35,549.00 | 35,561.00 | 35,547.00 | 35,561.00 | 0.0K |
| 11:04 | 35,552.00 | 35,552.00 | 35,527.00 | 35,542.00 | 0.0K |
| 11:05 | 35,537.00 | 35,537.00 | 35,510.00 | 35,517.00 | 0.0K |
| 11:06 | 35,522.00 | 35,527.00 | 35,515.00 | 35,522.00 | 0.0K |
| 11:07 | 35,530.00 | 35,540.00 | 35,530.00 | 35,532.00 | 0.0K |
| 11:08 | 35,530.00 | 35,552.00 | 35,522.00 | 35,552.00 | 0.0K |
| 11:09 | 35,542.00 | 35,554.00 | 35,527.00 | 35,549.00 | 0.0K |
| 11:10 | 35,539.00 | 35,547.00 | 35,534.00 | 35,544.00 | 0.0K |
| 11:11 | 35,547.00 | 35,556.00 | 35,527.00 | 35,551.00 | 0.0K |
| 11:12 | 35,554.00 | 35,571.00 | 35,546.00 | 35,571.00 | 0.0K |
| 11:13 | 35,574.00 | 35,583.00 | 35,571.00 | 35,583.00 | 0.0K |
| 11:14 | 35,588.00 | 35,598.00 | 35,576.00 | 35,586.00 | 0.0K |
| 11:15 | 35,573.00 | 35,586.00 | 35,566.00 | 35,581.00 | 0.0K |
| 11:16 | 35,596.00 | 35,596.00 | 35,554.00 | 35,561.00 | 0.0K |
| 11:17 | 35,559.00 | 35,601.00 | 35,559.00 | 35,598.00 | 0.0K |
| 11:18 | 35,601.00 | 35,603.00 | 35,586.00 | 35,593.00 | 0.0K |
| 11:19 | 35,598.00 | 35,621.00 | 35,596.00 | 35,596.00 | 0.0K |
| 11:20 | 35,601.00 | 35,606.00 | 35,588.00 | 35,606.00 | 0.0K |
| 11:21 | 35,601.00 | 35,603.00 | 35,586.00 | 35,593.00 | 0.0K |
| 11:22 | 35,591.00 | 35,611.00 | 35,586.00 | 35,606.00 | 0.0K |
| 11:23 | 35,603.00 | 35,606.00 | 35,593.00 | 35,598.00 | 0.0K |
| 11:24 | 35,601.00 | 35,611.00 | 35,593.00 | 35,611.00 | 0.0K |
| 11:25 | 35,606.00 | 35,626.00 | 35,593.00 | 35,626.00 | 0.0K |
| 11:26 | 35,628.00 | 35,658.00 | 35,628.00 | 35,653.00 | 0.0K |
| 11:27 | 35,650.00 | 35,650.00 | 35,638.00 | 35,648.00 | 0.0K |
| 11:28 | 35,640.00 | 35,648.00 | 35,618.00 | 35,620.00 | 0.0K |
| 11:29 | 35,618.00 | 35,618.00 | 35,591.00 | 35,591.00 | 0.0K |
| 11:30 | 35,588.00 | 35,591.00 | 35,573.00 | 35,591.00 | 0.0K |
| 11:31 | 35,586.00 | 35,586.00 | 35,541.00 | 35,551.00 | 0.0K |
| 11:32 | 35,546.00 | 35,559.00 | 35,541.00 | 35,546.00 | 0.0K |
| 11:33 | 35,549.00 | 35,561.00 | 35,541.00 | 35,541.00 | 0.0K |
| 11:34 | 35,543.00 | 35,553.00 | 35,534.00 | 35,548.00 | 0.0K |
| 11:35 | 35,546.00 | 35,575.00 | 35,546.00 | 35,575.00 | 0.0K |
| 11:36 | 35,556.00 | 35,556.00 | 35,546.00 | 35,548.00 | 0.0K |
| 11:37 | 35,553.00 | 35,558.00 | 35,546.00 | 35,558.00 | 0.0K |
| 11:38 | 35,563.00 | 35,583.00 | 35,563.00 | 35,578.00 | 0.0K |
| 11:39 | 35,583.00 | 35,583.00 | 35,565.00 | 35,570.00 | 0.0K |
| 11:40 | 35,568.00 | 35,588.00 | 35,568.00 | 35,588.00 | 0.0K |
| 11:41 | 35,587.00 | 35,587.00 | 35,578.00 | 35,580.00 | 0.0K |
| 11:42 | 35,572.00 | 35,577.00 | 35,562.00 | 35,570.00 | 0.0K |
| 11:43 | 35,572.00 | 35,590.00 | 35,567.00 | 35,582.00 | 0.0K |
| 11:44 | 35,580.00 | 35,587.00 | 35,577.00 | 35,580.00 | 0.0K |
| 11:45 | 35,577.00 | 35,597.00 | 35,577.00 | 35,587.00 | 0.0K |
| 11:46 | 35,590.00 | 35,595.00 | 35,575.00 | 35,580.00 | 0.0K |
| 11:47 | 35,575.00 | 35,585.00 | 35,573.00 | 35,585.00 | 0.0K |
| 11:48 | 35,582.00 | 35,587.00 | 35,578.00 | 35,585.00 | 0.0K |
| 11:49 | 35,595.00 | 35,605.00 | 35,592.00 | 35,605.00 | 0.0K |
| 11:50 | 35,607.00 | 35,615.00 | 35,605.00 | 35,607.00 | 0.0K |
| 11:51 | 35,600.00 | 35,605.00 | 35,585.00 | 35,605.00 | 0.0K |
| 11:52 | 35,602.00 | 35,617.00 | 35,600.00 | 35,609.00 | 0.0K |
| 11:53 | 35,612.00 | 35,612.00 | 35,595.00 | 35,600.00 | 0.0K |
| 11:54 | 35,605.00 | 35,620.00 | 35,602.00 | 35,610.00 | 0.0K |
| 11:55 | 35,607.00 | 35,620.00 | 35,602.00 | 35,620.00 | 0.0K |
| 11:56 | 35,622.00 | 35,622.00 | 35,598.00 | 35,610.00 | 0.0K |
| 11:57 | 35,615.00 | 35,615.00 | 35,605.00 | 35,613.00 | 0.0K |
| 11:58 | 35,615.00 | 35,615.00 | 35,598.00 | 35,603.00 | 0.0K |
| 11:59 | 35,598.00 | 35,598.00 | 35,568.00 | 35,568.00 | 0.0K |
| 12:00 | 35,558.00 | 35,578.00 | 35,553.00 | 35,578.00 | 0.0K |
| 12:01 | 35,573.00 | 35,598.00 | 35,573.00 | 35,593.00 | 0.0K |
| 12:02 | 35,596.00 | 35,596.00 | 35,581.00 | 35,593.00 | 0.0K |
| 12:03 | 35,598.00 | 35,610.00 | 35,595.00 | 35,610.00 | 0.0K |
| 12:04 | 35,608.00 | 35,610.00 | 35,608.00 | 35,608.00 | 0.0K |
| 12:05 | 35,605.00 | 35,615.00 | 35,605.00 | 35,613.00 | 0.0K |
| 12:06 | 35,615.00 | 35,620.00 | 35,598.00 | 35,603.00 | 0.0K |
| 12:07 | 35,605.00 | 35,613.00 | 35,601.00 | 35,601.00 | 0.0K |
| 12:08 | 35,603.00 | 35,618.00 | 35,603.00 | 35,613.00 | 0.0K |
| 12:09 | 35,618.00 | 35,618.00 | 35,601.00 | 35,603.00 | 0.0K |
| 12:10 | 35,601.00 | 35,606.00 | 35,596.00 | 35,596.00 | 0.0K |
| 12:11 | 35,598.00 | 35,611.00 | 35,591.00 | 35,611.00 | 0.0K |
| 12:12 | 35,604.00 | 35,604.00 | 35,601.00 | 35,601.00 | 0.0K |
| 12:13 | 35,604.00 | 35,607.00 | 35,594.00 | 35,604.00 | 0.0K |
| 12:14 | 35,597.00 | 35,599.00 | 35,592.00 | 35,597.00 | 0.0K |
| 12:15 | 35,594.00 | 35,599.00 | 35,585.00 | 35,592.00 | 0.0K |
| 12:16 | 35,590.00 | 35,597.00 | 35,580.00 | 35,587.00 | 0.0K |
| 12:17 | 35,585.00 | 35,595.00 | 35,582.00 | 35,595.00 | 0.0K |
| 12:18 | 35,592.00 | 35,662.00 | 35,580.00 | 35,652.00 | 0.0K |
| 12:19 | 35,647.00 | 35,662.00 | 35,632.00 | 35,652.00 | 0.0K |
| 12:20 | 35,645.00 | 35,647.00 | 35,632.00 | 35,632.00 | 0.0K |
| 12:21 | 35,625.00 | 35,638.00 | 35,625.00 | 35,638.00 | 0.0K |
| 12:22 | 35,643.00 | 35,648.00 | 35,628.00 | 35,648.00 | 0.0K |
| 12:23 | 35,647.00 | 35,647.00 | 35,635.00 | 35,635.00 | 0.0K |
| 12:24 | 35,638.00 | 35,638.00 | 35,611.00 | 35,613.00 | 0.0K |
| 12:25 | 35,611.00 | 35,621.00 | 35,603.00 | 35,621.00 | 0.0K |
| 12:26 | 35,623.00 | 35,628.00 | 35,618.00 | 35,623.00 | 0.0K |
| 12:27 | 35,626.00 | 35,628.00 | 35,616.00 | 35,616.00 | 0.0K |
| 12:28 | 35,613.00 | 35,631.00 | 35,613.00 | 35,626.00 | 0.0K |
| 12:29 | 35,621.00 | 35,626.00 | 35,616.00 | 35,621.00 | 0.0K |
| 12:30 | 35,623.00 | 35,623.00 | 35,606.00 | 35,609.00 | 0.0K |
| 12:31 | 35,614.00 | 35,628.00 | 35,611.00 | 35,628.00 | 0.0K |
| 12:32 | 35,618.00 | 35,621.00 | 35,608.00 | 35,621.00 | 0.0K |
| 12:33 | 35,623.00 | 35,623.00 | 35,613.00 | 35,618.00 | 0.0K |
| 12:34 | 35,616.00 | 35,616.00 | 35,608.00 | 35,611.00 | 0.0K |
| 12:35 | 35,613.00 | 35,613.00 | 35,601.00 | 35,609.00 | 0.0K |
| 12:36 | 35,606.00 | 35,606.00 | 35,591.00 | 35,596.00 | 0.0K |
| 12:37 | 35,594.00 | 35,601.00 | 35,591.00 | 35,601.00 | 0.0K |
| 12:38 | 35,599.00 | 35,599.00 | 35,579.00 | 35,579.00 | 0.0K |
| 12:39 | 35,581.00 | 35,591.00 | 35,581.00 | 35,589.00 | 0.0K |
| 12:40 | 35,586.00 | 35,594.00 | 35,586.00 | 35,591.00 | 0.0K |
| 12:41 | 35,594.00 | 35,604.00 | 35,584.00 | 35,584.00 | 0.0K |
| 12:42 | 35,581.00 | 35,594.00 | 35,581.00 | 35,594.00 | 0.0K |
| 12:43 | 35,593.00 | 35,596.00 | 35,591.00 | 35,593.00 | 0.0K |
| 12:44 | 35,596.00 | 35,598.00 | 35,591.00 | 35,591.00 | 0.0K |
| 12:45 | 35,588.00 | 35,601.00 | 35,588.00 | 35,598.00 | 0.0K |
| 12:46 | 35,603.00 | 35,613.00 | 35,601.00 | 35,603.00 | 0.0K |
| 12:47 | 35,606.00 | 35,608.00 | 35,598.00 | 35,606.00 | 0.0K |
| 12:48 | 35,608.00 | 35,633.00 | 35,606.00 | 35,630.00 | 0.0K |
| 12:49 | 35,633.00 | 35,635.00 | 35,620.00 | 35,623.00 | 0.0K |
| 12:50 | 35,625.00 | 35,638.00 | 35,625.00 | 35,637.00 | 0.0K |
| 12:51 | 35,627.00 | 35,630.00 | 35,622.00 | 35,625.00 | 0.0K |
| 12:52 | 35,622.00 | 35,632.00 | 35,622.00 | 35,627.00 | 0.0K |
| 12:53 | 35,630.00 | 35,637.00 | 35,622.00 | 35,637.00 | 0.0K |
| 12:54 | 35,635.00 | 35,644.00 | 35,627.00 | 35,642.00 | 0.0K |
| 12:55 | 35,637.00 | 35,637.00 | 35,619.00 | 35,619.00 | 0.0K |
| 12:56 | 35,617.00 | 35,620.00 | 35,610.00 | 35,612.00 | 0.0K |
| 12:57 | 35,615.00 | 35,615.00 | 35,607.00 | 35,607.00 | 0.0K |
| 12:58 | 35,605.00 | 35,615.00 | 35,605.00 | 35,615.00 | 0.0K |
| 12:59 | 35,620.00 | 35,622.00 | 35,612.00 | 35,622.00 | 0.0K |
| 13:00 | 35,627.00 | 35,632.00 | 35,610.00 | 35,612.00 | 0.0K |
| 13:01 | 35,607.00 | 35,615.00 | 35,605.00 | 35,605.00 | 0.0K |
| 13:02 | 35,607.00 | 35,615.00 | 35,605.00 | 35,610.00 | 0.0K |
| 13:03 | 35,605.00 | 35,612.00 | 35,605.00 | 35,610.00 | 0.0K |
| 13:04 | 35,607.00 | 35,610.00 | 35,597.00 | 35,597.00 | 0.0K |
| 13:05 | 35,602.00 | 35,612.00 | 35,600.00 | 35,612.00 | 0.0K |
| 13:06 | 35,615.00 | 35,630.00 | 35,615.00 | 35,622.00 | 0.0K |
| 13:07 | 35,620.00 | 35,639.00 | 35,620.00 | 35,637.00 | 0.0K |
| 13:08 | 35,632.00 | 35,634.00 | 35,627.00 | 35,627.00 | 0.0K |
| 13:09 | 35,630.00 | 35,630.00 | 35,620.00 | 35,625.00 | 0.0K |
| 13:10 | 35,622.00 | 35,622.00 | 35,612.00 | 35,615.00 | 0.0K |
| 13:11 | 35,617.00 | 35,617.00 | 35,610.00 | 35,617.00 | 0.0K |
| 13:12 | 35,615.00 | 35,615.00 | 35,593.00 | 35,598.00 | 0.0K |
| 13:13 | 35,595.00 | 35,595.00 | 35,588.00 | 35,588.00 | 0.0K |
| 13:14 | 35,590.00 | 35,598.00 | 35,583.00 | 35,598.00 | 0.0K |
| 13:15 | 35,595.00 | 35,600.00 | 35,593.00 | 35,600.00 | 0.0K |
| 13:16 | 35,603.00 | 35,610.00 | 35,603.00 | 35,605.00 | 0.0K |
| 13:17 | 35,603.00 | 35,605.00 | 35,598.00 | 35,600.00 | 0.0K |
| 13:18 | 35,598.00 | 35,598.00 | 35,588.00 | 35,596.00 | 0.0K |
| 13:19 | 35,603.00 | 35,606.00 | 35,598.00 | 35,606.00 | 0.0K |
| 13:20 | 35,605.00 | 35,605.00 | 35,588.00 | 35,591.00 | 0.0K |
| 13:21 | 35,588.00 | 35,593.00 | 35,583.00 | 35,593.00 | 0.0K |
| 13:22 | 35,598.00 | 35,608.00 | 35,598.00 | 35,603.00 | 0.0K |
| 13:23 | 35,600.00 | 35,600.00 | 35,590.00 | 35,593.00 | 0.0K |
| 13:24 | 35,590.00 | 35,595.00 | 35,590.00 | 35,590.00 | 0.0K |
| 13:25 | 35,588.00 | 35,597.00 | 35,588.00 | 35,597.00 | 0.0K |
| 13:26 | 35,600.00 | 35,612.00 | 35,600.00 | 35,607.00 | 0.0K |
| 13:27 | 35,602.00 | 35,617.00 | 35,602.00 | 35,612.00 | 0.0K |
| 13:28 | 35,610.00 | 35,622.00 | 35,610.00 | 35,619.00 | 0.0K |
| 13:29 | 35,617.00 | 35,617.00 | 35,612.00 | 35,612.00 | 0.0K |
| 13:30 | 35,609.00 | 35,622.00 | 35,609.00 | 35,619.00 | 0.0K |
| 13:31 | 35,617.00 | 35,619.00 | 35,605.00 | 35,610.00 | 0.0K |
| 13:32 | 35,607.00 | 35,619.00 | 35,607.00 | 35,612.00 | 0.0K |
| 13:33 | 35,610.00 | 35,615.00 | 35,609.00 | 35,612.00 | 0.0K |
| 13:34 | 35,614.00 | 35,622.00 | 35,614.00 | 35,619.00 | 0.0K |
| 13:35 | 35,622.00 | 35,622.00 | 35,617.00 | 35,617.00 | 0.0K |
| 13:36 | 35,614.00 | 35,614.00 | 35,599.00 | 35,607.00 | 0.0K |
| 13:37 | 35,609.00 | 35,622.00 | 35,609.00 | 35,617.00 | 0.0K |
| 13:38 | 35,614.00 | 35,617.00 | 35,607.00 | 35,612.00 | 0.0K |
| 13:39 | 35,614.00 | 35,617.00 | 35,612.00 | 35,617.00 | 0.0K |
| 13:40 | 35,614.00 | 35,622.00 | 35,609.00 | 35,617.00 | 0.0K |
| 13:41 | 35,619.00 | 35,624.00 | 35,614.00 | 35,621.00 | 0.0K |
| 13:42 | 35,619.00 | 35,626.00 | 35,616.00 | 35,626.00 | 0.0K |
| 13:43 | 35,631.00 | 35,639.00 | 35,629.00 | 35,633.00 | 0.0K |
| 13:44 | 35,631.00 | 35,636.00 | 35,628.00 | 35,628.00 | 0.0K |
| 13:45 | 35,631.00 | 35,638.00 | 35,628.00 | 35,633.00 | 0.0K |
| 13:46 | 35,623.00 | 35,629.00 | 35,621.00 | 35,629.00 | 0.0K |
| 13:47 | 35,626.00 | 35,636.00 | 35,626.00 | 35,628.00 | 0.0K |
| 13:48 | 35,626.00 | 35,636.00 | 35,626.00 | 35,628.00 | 0.0K |
| 13:49 | 35,626.00 | 35,643.00 | 35,626.00 | 35,643.00 | 0.0K |
| 13:50 | 35,636.00 | 35,645.00 | 35,633.00 | 35,645.00 | 0.0K |
| 13:51 | 35,643.00 | 35,645.00 | 35,630.00 | 35,638.00 | 0.0K |
| 13:52 | 35,633.00 | 35,635.00 | 35,628.00 | 35,630.00 | 0.0K |
| 13:53 | 35,628.00 | 35,645.00 | 35,628.00 | 35,633.00 | 0.0K |
| 13:54 | 35,635.00 | 35,643.00 | 35,635.00 | 35,643.00 | 0.0K |
| 13:55 | 35,640.00 | 35,647.00 | 35,640.00 | 35,645.00 | 0.0K |
| 13:56 | 35,642.00 | 35,647.00 | 35,642.00 | 35,642.00 | 0.0K |
| 13:57 | 35,645.00 | 35,652.00 | 35,645.00 | 35,650.00 | 0.0K |
| 13:58 | 35,652.00 | 35,657.00 | 35,650.00 | 35,657.00 | 0.0K |
| 13:59 | 35,662.00 | 35,662.00 | 35,655.00 | 35,660.00 | 0.0K |
| 14:00 | 35,667.00 | 35,689.00 | 35,667.00 | 35,674.00 | 0.0K |
| 14:01 | 35,679.00 | 35,682.00 | 35,662.00 | 35,669.00 | 0.0K |
| 14:02 | 35,674.00 | 35,682.00 | 35,674.00 | 35,674.00 | 0.0K |
| 14:03 | 35,677.00 | 35,679.00 | 35,672.00 | 35,672.00 | 0.0K |
| 14:04 | 35,667.00 | 35,679.00 | 35,667.00 | 35,672.00 | 0.0K |
| 14:05 | 35,667.00 | 35,679.00 | 35,667.00 | 35,672.00 | 0.0K |
| 14:06 | 35,669.00 | 35,674.00 | 35,664.00 | 35,669.00 | 0.0K |
| 14:07 | 35,667.00 | 35,677.00 | 35,667.00 | 35,674.00 | 0.0K |
| 14:08 | 35,677.00 | 35,682.00 | 35,667.00 | 35,682.00 | 0.0K |
| 14:09 | 35,687.00 | 35,704.00 | 35,679.00 | 35,704.00 | 0.0K |
| 14:10 | 35,702.00 | 35,704.00 | 35,694.00 | 35,704.00 | 0.0K |
| 14:11 | 35,712.00 | 35,712.00 | 35,697.00 | 35,707.00 | 0.0K |
| 14:12 | 35,704.00 | 35,707.00 | 35,702.00 | 35,704.00 | 0.0K |
| 14:13 | 35,702.00 | 35,705.00 | 35,690.00 | 35,690.00 | 0.0K |
| 14:14 | 35,682.00 | 35,685.00 | 35,680.00 | 35,680.00 | 0.0K |
| 14:15 | 35,683.00 | 35,683.00 | 35,678.00 | 35,682.00 | 0.0K |
| 14:16 | 35,680.00 | 35,685.00 | 35,677.00 | 35,685.00 | 0.0K |
| 14:17 | 35,683.00 | 35,683.00 | 35,670.00 | 35,678.00 | 0.0K |
| 14:18 | 35,680.00 | 35,680.00 | 35,660.00 | 35,660.00 | 0.0K |
| 14:19 | 35,658.00 | 35,663.00 | 35,656.00 | 35,661.00 | 0.0K |
| 14:20 | 35,658.00 | 35,663.00 | 35,651.00 | 35,658.00 | 0.0K |
| 14:21 | 35,656.00 | 35,663.00 | 35,656.00 | 35,658.00 | 0.0K |
| 14:22 | 35,656.00 | 35,668.00 | 35,653.00 | 35,668.00 | 0.0K |
| 14:23 | 35,675.00 | 35,675.00 | 35,668.00 | 35,668.00 | 0.0K |
| 14:24 | 35,670.00 | 35,670.00 | 35,663.00 | 35,663.00 | 0.0K |
| 14:25 | 35,666.00 | 35,668.00 | 35,663.00 | 35,663.00 | 0.0K |
| 14:26 | 35,661.00 | 35,673.00 | 35,661.00 | 35,671.00 | 0.0K |
| 14:27 | 35,673.00 | 35,676.00 | 35,668.00 | 35,673.00 | 0.0K |
| 14:28 | 35,676.00 | 35,683.00 | 35,671.00 | 35,671.00 | 0.0K |
| 14:29 | 35,668.00 | 35,673.00 | 35,668.00 | 35,673.00 | 0.0K |
| 14:30 | 35,666.00 | 35,676.00 | 35,666.00 | 35,666.00 | 0.0K |
| 14:31 | 35,668.00 | 35,683.00 | 35,663.00 | 35,681.00 | 0.0K |
| 14:32 | 35,683.00 | 35,683.00 | 35,658.00 | 35,676.00 | 0.0K |
| 14:33 | 35,668.00 | 35,681.00 | 35,666.00 | 35,678.00 | 0.0K |
| 14:34 | 35,676.00 | 35,683.00 | 35,663.00 | 35,663.00 | 0.0K |
| 14:35 | 35,658.00 | 35,668.00 | 35,658.00 | 35,666.00 | 0.0K |
| 14:36 | 35,668.00 | 35,676.00 | 35,663.00 | 35,668.00 | 0.0K |
| 14:37 | 35,666.00 | 35,668.00 | 35,658.00 | 35,668.00 | 0.0K |
| 14:38 | 35,663.00 | 35,663.00 | 35,648.00 | 35,649.00 | 0.0K |
| 14:39 | 35,641.00 | 35,649.00 | 35,639.00 | 35,639.00 | 0.0K |
| 14:40 | 35,641.00 | 35,644.00 | 35,639.00 | 35,639.00 | 0.0K |
| 14:41 | 35,636.00 | 35,636.00 | 35,619.00 | 35,624.00 | 0.0K |
| 14:42 | 35,621.00 | 35,629.00 | 35,619.00 | 35,624.00 | 0.0K |
| 14:43 | 35,619.00 | 35,619.00 | 35,609.00 | 35,614.00 | 0.0K |
| 14:44 | 35,612.00 | 35,614.00 | 35,602.00 | 35,602.00 | 0.0K |
| 14:45 | 35,600.00 | 35,604.00 | 35,597.00 | 35,599.00 | 0.0K |
| 14:46 | 35,604.00 | 35,609.00 | 35,589.00 | 35,607.00 | 0.0K |
| 14:47 | 35,604.00 | 35,612.00 | 35,599.00 | 35,607.00 | 0.0K |
| 14:48 | 35,609.00 | 35,614.00 | 35,607.00 | 35,614.00 | 0.0K |
| 14:49 | 35,612.00 | 35,614.00 | 35,604.00 | 35,604.00 | 0.0K |
| 14:50 | 35,599.00 | 35,604.00 | 35,589.00 | 35,602.00 | 0.0K |
| 14:51 | 35,597.00 | 35,604.00 | 35,589.00 | 35,602.00 | 0.0K |
| 14:52 | 35,604.00 | 35,612.00 | 35,604.00 | 35,609.00 | 0.0K |
| 14:53 | 35,607.00 | 35,614.00 | 35,602.00 | 35,614.00 | 0.0K |
| 14:54 | 35,622.00 | 35,641.00 | 35,619.00 | 35,641.00 | 0.0K |
| 14:55 | 35,644.00 | 35,653.00 | 35,641.00 | 35,651.00 | 0.0K |
| 14:56 | 35,646.00 | 35,646.00 | 35,636.00 | 35,641.00 | 0.0K |
| 14:57 | 35,644.00 | 35,648.00 | 35,641.00 | 35,646.00 | 0.0K |
| 14:58 | 35,648.00 | 35,648.00 | 35,636.00 | 35,636.00 | 0.0K |
| 14:59 | 35,634.00 | 35,639.00 | 35,624.00 | 35,629.00 | 0.0K |
| 15:00 | 35,621.00 | 35,624.00 | 35,614.00 | 35,617.00 | 0.0K |
| 15:01 | 35,619.00 | 35,619.00 | 35,594.00 | 35,599.00 | 0.0K |
| 15:02 | 35,597.00 | 35,597.00 | 35,560.00 | 35,560.00 | 0.0K |
| 15:03 | 35,557.00 | 35,589.00 | 35,557.00 | 35,582.00 | 0.0K |
| 15:04 | 35,587.00 | 35,592.00 | 35,582.00 | 35,589.00 | 0.0K |
| 15:05 | 35,592.00 | 35,594.00 | 35,584.00 | 35,591.00 | 0.0K |
| 15:06 | 35,589.00 | 35,591.00 | 35,579.00 | 35,579.00 | 0.0K |
| 15:07 | 35,574.00 | 35,584.00 | 35,571.00 | 35,584.00 | 0.0K |
| 15:08 | 35,589.00 | 35,594.00 | 35,584.00 | 35,586.00 | 0.0K |
| 15:09 | 35,584.00 | 35,596.00 | 35,581.00 | 35,584.00 | 0.0K |
| 15:10 | 35,586.00 | 35,601.00 | 35,583.00 | 35,596.00 | 0.0K |
| 15:11 | 35,593.00 | 35,606.00 | 35,591.00 | 35,591.00 | 0.0K |
| 15:12 | 35,586.00 | 35,588.00 | 35,581.00 | 35,588.00 | 0.0K |
| 15:13 | 35,591.00 | 35,591.00 | 35,581.00 | 35,583.00 | 0.0K |
| 15:14 | 35,588.00 | 35,588.00 | 35,576.00 | 35,576.00 | 0.0K |
| 15:15 | 35,579.00 | 35,579.00 | 35,569.00 | 35,574.00 | 0.0K |
| 15:16 | 35,571.00 | 35,574.00 | 35,566.00 | 35,569.00 | 0.0K |
| 15:17 | 35,564.00 | 35,564.00 | 35,557.00 | 35,562.00 | 0.0K |
| 15:18 | 35,564.00 | 35,564.00 | 35,559.00 | 35,562.00 | 0.0K |
| 15:19 | 35,564.00 | 35,569.00 | 35,564.00 | 35,564.00 | 0.0K |
| 15:20 | 35,562.00 | 35,572.00 | 35,559.00 | 35,572.00 | 0.0K |
| 15:21 | 35,569.00 | 35,574.00 | 35,569.00 | 35,569.00 | 0.0K |
| 15:22 | 35,567.00 | 35,571.00 | 35,559.00 | 35,561.00 | 0.0K |
| 15:23 | 35,559.00 | 35,564.00 | 35,559.00 | 35,564.00 | 0.0K |
| 15:24 | 35,569.00 | 35,584.00 | 35,569.00 | 35,584.00 | 0.0K |
| 15:25 | 35,581.00 | 35,596.00 | 35,581.00 | 35,591.00 | 0.0K |
| 15:26 | 35,588.00 | 35,598.00 | 35,588.00 | 35,596.00 | 0.0K |
| 15:27 | 35,588.00 | 35,591.00 | 35,588.00 | 35,591.00 | 0.0K |
| 15:28 | 35,588.00 | 35,596.00 | 35,583.00 | 35,588.00 | 0.0K |
| 15:29 | 35,591.00 | 35,596.00 | 35,588.00 | 35,593.00 | 0.0K |
| 15:30 | 35,600.00 | 35,628.00 | 35,600.00 | 35,608.00 | 0.0K |
| 15:31 | 35,598.00 | 35,625.00 | 35,593.00 | 35,623.00 | 0.0K |
| 15:32 | 35,625.00 | 35,625.00 | 35,608.00 | 35,620.00 | 0.0K |
| 15:33 | 35,615.00 | 35,637.00 | 35,605.00 | 35,620.00 | 0.0K |
| 15:34 | 35,618.00 | 35,647.00 | 35,615.00 | 35,642.00 | 0.0K |
| 15:35 | 35,630.00 | 35,652.00 | 35,618.00 | 35,640.00 | 0.0K |
| 15:36 | 35,652.00 | 35,672.00 | 35,645.00 | 35,672.00 | 0.0K |
| 15:37 | 35,675.00 | 35,682.00 | 35,667.00 | 35,677.00 | 0.0K |
| 15:38 | 35,674.00 | 35,687.00 | 35,665.00 | 35,679.00 | 0.0K |
| 15:39 | 35,672.00 | 35,682.00 | 35,662.00 | 35,677.00 | 0.0K |
| 15:40 | 35,672.00 | 35,692.00 | 35,660.00 | 35,672.00 | 0.0K |
| 15:41 | 35,670.00 | 35,702.00 | 35,665.00 | 35,697.00 | 0.0K |
| 15:42 | 35,695.00 | 35,702.00 | 35,682.00 | 35,697.00 | 0.0K |
| 15:43 | 35,695.00 | 35,702.00 | 35,675.00 | 35,685.00 | 0.0K |
| 15:44 | 35,687.00 | 35,690.00 | 35,677.00 | 35,687.00 | 0.0K |
| 15:45 | 35,685.00 | 35,687.00 | 35,670.00 | 35,680.00 | 0.0K |
| 15:46 | 35,675.00 | 35,692.00 | 35,668.00 | 35,668.00 | 0.0K |
| 15:47 | 35,658.00 | 35,673.00 | 35,658.00 | 35,673.00 | 0.0K |
| 15:48 | 35,675.00 | 35,697.00 | 35,655.00 | 35,697.00 | 0.0K |
| 15:49 | 35,705.00 | 35,707.00 | 35,687.00 | 35,687.00 | 0.0K |
| 15:50 | 35,685.00 | 35,697.00 | 35,673.00 | 35,697.00 | 0.0K |
| 15:51 | 35,700.00 | 35,712.00 | 35,665.00 | 35,675.00 | 0.0K |
| 15:52 | 35,677.00 | 35,680.00 | 35,663.00 | 35,665.00 | 0.0K |
| 15:53 | 35,660.00 | 35,660.00 | 35,648.00 | 35,658.00 | 0.0K |
| 15:54 | 35,650.00 | 35,658.00 | 35,635.00 | 35,648.00 | 0.0K |
| 15:55 | 35,643.00 | 35,655.00 | 35,635.00 | 35,648.00 | 0.0K |
| 15:56 | 35,650.00 | 35,660.00 | 35,643.00 | 35,650.00 | 0.0K |
| 15:57 | 35,645.00 | 35,668.00 | 35,645.00 | 35,668.00 | 0.0K |
| 15:58 | 35,675.00 | 35,675.00 | 35,650.00 | 35,650.00 | 0.0K |
| 15:59 | 35,648.00 | 35,648.00 | 35,636.00 | 35,641.00 | 0.0K |
| 16:00 | 35,636.00 | 35,648.00 | 35,628.00 | 35,648.00 | 0.0K |
| 16:01 | 35,646.00 | 35,651.00 | 35,626.00 | 35,626.00 | 0.0K |
| 16:02 | 35,633.00 | 35,646.00 | 35,623.00 | 35,643.00 | 0.0K |
| 16:03 | 35,638.00 | 35,656.00 | 35,633.00 | 35,656.00 | 0.0K |
| 16:04 | 35,661.00 | 35,673.00 | 35,658.00 | 35,663.00 | 0.0K |
| 16:05 | 35,671.00 | 35,703.00 | 35,671.00 | 35,703.00 | 0.0K |
| 16:06 | 35,708.00 | 35,728.00 | 35,705.00 | 35,728.00 | 0.0K |
| 16:07 | 35,730.00 | 35,748.00 | 35,730.00 | 35,740.00 | 0.0K |
| 16:08 | 35,738.00 | 35,745.00 | 35,723.00 | 35,740.00 | 0.0K |
| 16:09 | 35,743.00 | 35,743.00 | 35,725.00 | 35,738.00 | 0.0K |
| 16:10 | 35,728.00 | 35,735.00 | 35,725.00 | 35,730.00 | 0.0K |
| 16:11 | 35,725.00 | 35,726.00 | 35,699.50 | 35,721.00 | 0.0K |
| 16:12 | 35,718.00 | 35,728.00 | 35,713.00 | 35,713.00 | 0.0K |
| 16:13 | 35,711.00 | 35,713.00 | 35,693.00 | 35,698.00 | 0.0K |
| 16:14 | 35,686.00 | 35,698.00 | 35,686.00 | 35,693.00 | 0.0K |
| 16:15 | 35,696.00 | 35,698.00 | 35,686.00 | 35,686.00 | 0.0K |
| 16:16 | 35,688.00 | 35,693.00 | 35,679.00 | 35,686.00 | 0.0K |
| 16:17 | 35,681.00 | 35,691.00 | 35,676.00 | 35,691.00 | 0.0K |
| 16:18 | 35,693.00 | 35,698.00 | 35,688.00 | 35,696.00 | 0.0K |
| 16:19 | 35,701.00 | 35,718.00 | 35,696.00 | 35,718.00 | 0.0K |
| 16:20 | 35,723.00 | 35,758.00 | 35,720.00 | 35,753.00 | 0.0K |
| 16:21 | 35,758.00 | 35,758.00 | 35,748.00 | 35,753.00 | 0.0K |
| 16:22 | 35,750.00 | 35,762.00 | 35,750.00 | 35,762.00 | 0.0K |
| 16:23 | 35,765.00 | 35,765.00 | 35,748.00 | 35,753.00 | 0.0K |
| 16:24 | 35,758.00 | 35,758.00 | 35,745.00 | 35,745.00 | 0.0K |
| 16:25 | 35,750.00 | 35,772.00 | 35,748.00 | 35,772.00 | 0.0K |
| 16:26 | 35,767.00 | 35,777.00 | 35,748.00 | 35,748.00 | 0.0K |
| 16:27 | 35,750.00 | 35,750.00 | 35,723.00 | 35,733.00 | 0.0K |
| 16:28 | 35,735.00 | 35,745.00 | 35,733.00 | 35,733.00 | 0.0K |
| 16:29 | 35,730.00 | 35,745.00 | 35,728.00 | 35,735.00 | 0.0K |
| 16:30 | 35,745.00 | 35,755.00 | 35,730.00 | 35,753.00 | 0.0K |
| 16:31 | 35,745.00 | 35,745.00 | 35,730.00 | 35,740.00 | 0.0K |
| 16:32 | 35,755.00 | 35,763.00 | 35,750.00 | 35,750.00 | 0.0K |
| 16:33 | 35,745.00 | 35,753.00 | 35,735.00 | 35,748.00 | 0.0K |
| 16:34 | 35,743.00 | 35,753.00 | 35,743.00 | 35,753.00 | 0.0K |
| 16:35 | 35,755.00 | 35,760.00 | 35,743.00 | 35,753.00 | 0.0K |
| 16:36 | 35,758.00 | 35,760.00 | 35,735.00 | 35,738.00 | 0.0K |
| 16:37 | 35,733.00 | 35,750.00 | 35,733.00 | 35,748.00 | 0.0K |
| 16:38 | 35,753.00 | 35,753.00 | 35,740.00 | 35,740.00 | 0.0K |
| 16:39 | 35,738.00 | 35,758.00 | 35,735.00 | 35,757.00 | 0.0K |
| 16:40 | 35,762.00 | 35,767.00 | 35,757.00 | 35,762.00 | 0.0K |
| 16:41 | 35,767.00 | 35,782.00 | 35,767.00 | 35,772.00 | 0.0K |
| 16:42 | 35,767.00 | 35,802.00 | 35,767.00 | 35,800.00 | 0.0K |
| 16:43 | 35,802.00 | 35,825.00 | 35,797.00 | 35,825.00 | 0.0K |
| 16:44 | 35,832.00 | 35,842.00 | 35,827.00 | 35,837.00 | 0.0K |
| 16:45 | 35,834.00 | 35,834.00 | 35,827.00 | 35,832.00 | 0.0K |
| 16:46 | 35,837.00 | 35,842.00 | 35,822.00 | 35,842.00 | 0.0K |
| 16:47 | 35,844.00 | 35,847.00 | 35,817.00 | 35,822.00 | 0.0K |
| 16:48 | 35,819.00 | 35,827.00 | 35,817.00 | 35,819.00 | 0.0K |
| 16:49 | 35,817.00 | 35,837.00 | 35,817.00 | 35,829.00 | 0.0K |
| 16:50 | 35,824.00 | 35,824.00 | 35,817.00 | 35,819.00 | 0.0K |
| 16:51 | 35,822.00 | 35,829.00 | 35,817.00 | 35,829.00 | 0.0K |
| 16:52 | 35,827.00 | 35,847.00 | 35,827.00 | 35,844.00 | 0.0K |
| 16:53 | 35,847.00 | 35,856.00 | 35,842.00 | 35,846.00 | 0.0K |
| 16:54 | 35,844.00 | 35,844.00 | 35,827.00 | 35,827.00 | 0.0K |
| 16:55 | 35,824.00 | 35,829.00 | 35,814.00 | 35,829.00 | 0.0K |
| 16:56 | 35,827.00 | 35,827.00 | 35,812.00 | 35,812.00 | 0.0K |
| 16:57 | 35,817.00 | 35,837.00 | 35,814.00 | 35,837.00 | 0.0K |
| 16:58 | 35,839.00 | 35,851.00 | 35,837.00 | 35,844.00 | 0.0K |
| 16:59 | 35,846.00 | 35,856.00 | 35,846.00 | 35,851.00 | 0.0K |
| 17:00 | 35,854.00 | 35,881.00 | 35,854.00 | 35,869.00 | 0.0K |
| 17:01 | 35,866.00 | 35,869.00 | 35,844.00 | 35,854.00 | 0.0K |
| 17:02 | 35,856.00 | 35,866.00 | 35,851.00 | 35,859.00 | 0.0K |
| 17:03 | 35,856.00 | 35,876.00 | 35,856.00 | 35,876.00 | 0.0K |
| 17:04 | 35,874.00 | 35,896.00 | 35,874.00 | 35,889.00 | 0.0K |
| 17:05 | 35,886.00 | 35,891.00 | 35,881.00 | 35,889.00 | 0.0K |
| 17:06 | 35,884.00 | 35,904.00 | 35,882.00 | 35,902.00 | 0.0K |
| 17:07 | 35,904.00 | 35,936.00 | 35,902.00 | 35,934.00 | 0.0K |
| 17:08 | 35,936.00 | 35,946.00 | 35,931.00 | 35,946.00 | 0.0K |
| 17:09 | 35,949.00 | 35,949.00 | 35,936.00 | 35,941.00 | 0.0K |
| 17:10 | 35,944.00 | 35,949.00 | 35,939.00 | 35,944.00 | 0.0K |
| 17:11 | 35,941.00 | 35,944.00 | 35,932.00 | 35,939.00 | 0.0K |
| 17:12 | 35,942.00 | 35,944.00 | 35,937.00 | 35,939.50 | 0.0K |
| 17:13 | 35,939.00 | 35,949.00 | 35,939.00 | 35,947.00 | 0.0K |
| 17:14 | 35,942.00 | 35,952.00 | 35,932.00 | 35,952.00 | 0.0K |
| 17:15 | 35,949.00 | 35,952.00 | 35,937.00 | 35,939.00 | 0.0K |
| 17:16 | 35,937.00 | 35,937.00 | 35,925.00 | 35,930.00 | 0.0K |
| 17:17 | 35,932.00 | 35,949.00 | 35,932.00 | 35,949.00 | 0.0K |
| 17:18 | 35,944.00 | 35,957.00 | 35,942.00 | 35,957.00 | 0.0K |
| 17:19 | 35,954.00 | 35,969.00 | 35,952.00 | 35,962.00 | 0.0K |
| 17:20 | 35,957.00 | 35,964.00 | 35,952.00 | 35,964.00 | 0.0K |
| 17:21 | 35,962.00 | 35,972.00 | 35,959.00 | 35,972.00 | 0.0K |
| 17:22 | 35,977.00 | 35,999.00 | 35,977.00 | 35,996.00 | 0.0K |
| 17:23 | 35,999.00 | 36,001.00 | 35,996.00 | 35,999.00 | 0.0K |
| 17:24 | 36,004.00 | 36,014.00 | 36,004.00 | 36,009.00 | 0.0K |
| 17:25 | 36,021.00 | 36,036.00 | 36,021.00 | 36,036.00 | 0.0K |
| 17:26 | 36,031.00 | 36,041.00 | 36,031.00 | 36,041.00 | 0.0K |
| 17:27 | 36,046.00 | 36,046.00 | 36,036.00 | 36,036.00 | 0.0K |
| 17:28 | 36,039.00 | 36,046.00 | 36,039.00 | 36,044.00 | 0.0K |
| 17:29 | 36,041.00 | 36,051.00 | 36,041.00 | 36,049.00 | 0.0K |
| 17:30 | 36,051.00 | 36,051.00 | 36,026.00 | 36,036.00 | 0.0K |
| 17:31 | 36,034.00 | 36,046.00 | 36,029.00 | 36,041.00 | 0.0K |
| 17:32 | 36,044.00 | 36,081.00 | 36,041.00 | 36,081.00 | 0.0K |
| 17:33 | 36,094.00 | 36,099.00 | 36,084.00 | 36,086.00 | 0.0K |
| 17:34 | 36,091.00 | 36,106.00 | 36,081.00 | 36,081.00 | 0.0K |
| 17:35 | 36,069.00 | 36,069.00 | 36,019.00 | 36,067.57 | 0.0K |