43,078.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 36,474.00 | 36,484.00 | 36,424.00 | 36,429.00 | 0.0K |
| 09:00 | 36,452.00 | 36,494.00 | 36,390.00 | 36,432.00 | 0.0K |
| 09:01 | 36,429.00 | 36,437.00 | 36,400.00 | 36,420.00 | 0.0K |
| 09:02 | 36,432.00 | 36,482.00 | 36,432.00 | 36,464.00 | 0.0K |
| 09:03 | 36,449.00 | 36,454.00 | 36,405.00 | 36,405.00 | 0.0K |
| 09:04 | 36,395.00 | 36,395.00 | 36,357.00 | 36,360.00 | 0.0K |
| 09:05 | 36,340.00 | 36,385.00 | 36,330.00 | 36,377.00 | 0.0K |
| 09:06 | 36,385.00 | 36,395.00 | 36,367.00 | 36,375.00 | 0.0K |
| 09:07 | 36,355.00 | 36,390.00 | 36,342.00 | 36,342.00 | 0.0K |
| 09:08 | 36,330.00 | 36,335.00 | 36,305.00 | 36,325.00 | 0.0K |
| 09:09 | 36,323.00 | 36,323.00 | 36,285.00 | 36,290.00 | 0.0K |
| 09:10 | 36,288.00 | 36,293.00 | 36,240.00 | 36,280.00 | 0.0K |
| 09:11 | 36,285.00 | 36,330.00 | 36,280.00 | 36,330.00 | 0.0K |
| 09:12 | 36,325.00 | 36,375.00 | 36,320.00 | 36,365.00 | 0.0K |
| 09:13 | 36,370.00 | 36,377.00 | 36,350.00 | 36,350.00 | 0.0K |
| 09:14 | 36,335.00 | 36,370.00 | 36,335.00 | 36,355.00 | 0.0K |
| 09:15 | 36,350.00 | 36,379.00 | 36,334.00 | 36,334.00 | 0.0K |
| 09:16 | 36,329.00 | 36,368.00 | 36,319.00 | 36,368.00 | 0.0K |
| 09:17 | 36,366.00 | 36,366.00 | 36,348.00 | 36,353.00 | 0.0K |
| 09:18 | 36,348.00 | 36,379.00 | 36,347.00 | 36,362.00 | 0.0K |
| 09:19 | 36,374.00 | 36,414.00 | 36,367.00 | 36,403.00 | 0.0K |
| 09:20 | 36,416.00 | 36,438.00 | 36,416.00 | 36,420.00 | 0.0K |
| 09:21 | 36,413.00 | 36,420.00 | 36,385.00 | 36,385.00 | 0.0K |
| 09:22 | 36,380.00 | 36,385.00 | 36,358.00 | 36,385.00 | 0.0K |
| 09:23 | 36,387.00 | 36,400.00 | 36,340.00 | 36,345.00 | 0.0K |
| 09:24 | 36,350.00 | 36,364.00 | 36,337.00 | 36,364.00 | 0.0K |
| 09:25 | 36,366.00 | 36,374.00 | 36,356.00 | 36,369.00 | 0.0K |
| 09:26 | 36,366.00 | 36,378.00 | 36,346.00 | 36,368.00 | 0.0K |
| 09:27 | 36,365.00 | 36,370.00 | 36,338.00 | 36,338.00 | 0.0K |
| 09:28 | 36,348.00 | 36,350.00 | 36,335.00 | 36,342.00 | 0.0K |
| 09:29 | 36,347.00 | 36,362.00 | 36,347.00 | 36,360.00 | 0.0K |
| 09:30 | 36,357.00 | 36,382.00 | 36,327.00 | 36,347.00 | 0.0K |
| 09:31 | 36,334.00 | 36,364.00 | 36,334.00 | 36,356.00 | 0.0K |
| 09:32 | 36,351.00 | 36,366.00 | 36,351.00 | 36,361.00 | 0.0K |
| 09:33 | 36,353.00 | 36,353.00 | 36,341.00 | 36,343.00 | 0.0K |
| 09:34 | 36,341.00 | 36,353.00 | 36,341.00 | 36,345.00 | 0.0K |
| 09:35 | 36,340.00 | 36,350.00 | 36,320.00 | 36,328.00 | 0.0K |
| 09:36 | 36,340.00 | 36,340.00 | 36,310.00 | 36,310.00 | 0.0K |
| 09:37 | 36,320.00 | 36,328.00 | 36,295.00 | 36,295.00 | 0.0K |
| 09:38 | 36,290.00 | 36,300.00 | 36,287.00 | 36,290.00 | 0.0K |
| 09:39 | 36,282.00 | 36,290.00 | 36,263.00 | 36,287.00 | 0.0K |
| 09:40 | 36,290.00 | 36,297.00 | 36,280.00 | 36,297.00 | 0.0K |
| 09:41 | 36,289.00 | 36,304.00 | 36,289.00 | 36,294.00 | 0.0K |
| 09:42 | 36,284.00 | 36,284.00 | 36,229.00 | 36,234.00 | 0.0K |
| 09:43 | 36,232.00 | 36,252.00 | 36,229.00 | 36,247.00 | 0.0K |
| 09:44 | 36,244.00 | 36,294.00 | 36,244.00 | 36,274.00 | 0.0K |
| 09:45 | 36,284.00 | 36,284.00 | 36,256.00 | 36,264.00 | 0.0K |
| 09:46 | 36,259.00 | 36,259.00 | 36,239.00 | 36,254.00 | 0.0K |
| 09:47 | 36,253.00 | 36,266.00 | 36,229.00 | 36,229.00 | 0.0K |
| 09:48 | 36,239.00 | 36,261.00 | 36,239.00 | 36,261.00 | 0.0K |
| 09:49 | 36,263.00 | 36,271.00 | 36,253.00 | 36,263.00 | 0.0K |
| 09:50 | 36,248.00 | 36,261.00 | 36,243.00 | 36,256.00 | 0.0K |
| 09:51 | 36,258.00 | 36,278.00 | 36,258.00 | 36,268.00 | 0.0K |
| 09:52 | 36,265.00 | 36,265.00 | 36,243.00 | 36,243.00 | 0.0K |
| 09:53 | 36,241.00 | 36,258.00 | 36,238.00 | 36,258.00 | 0.0K |
| 09:54 | 36,260.00 | 36,270.00 | 36,258.00 | 36,258.00 | 0.0K |
| 09:55 | 36,255.00 | 36,273.00 | 36,253.00 | 36,270.00 | 0.0K |
| 09:56 | 36,268.00 | 36,278.00 | 36,243.00 | 36,278.00 | 0.0K |
| 09:57 | 36,270.00 | 36,283.00 | 36,268.00 | 36,278.00 | 0.0K |
| 09:58 | 36,283.00 | 36,288.00 | 36,273.00 | 36,273.00 | 0.0K |
| 09:59 | 36,270.00 | 36,273.00 | 36,265.00 | 36,265.00 | 0.0K |
| 10:00 | 36,272.00 | 36,292.00 | 36,263.00 | 36,287.00 | 0.0K |
| 10:01 | 36,295.00 | 36,295.00 | 36,267.00 | 36,272.00 | 0.0K |
| 10:02 | 36,262.00 | 36,285.00 | 36,262.00 | 36,285.00 | 0.0K |
| 10:03 | 36,287.00 | 36,302.00 | 36,275.00 | 36,292.00 | 0.0K |
| 10:04 | 36,297.00 | 36,302.00 | 36,287.00 | 36,302.00 | 0.0K |
| 10:05 | 36,297.00 | 36,309.00 | 36,297.00 | 36,304.00 | 0.0K |
| 10:06 | 36,302.00 | 36,312.00 | 36,297.00 | 36,309.00 | 0.0K |
| 10:07 | 36,312.00 | 36,324.00 | 36,309.00 | 36,322.00 | 0.0K |
| 10:08 | 36,324.00 | 36,334.00 | 36,322.00 | 36,327.00 | 0.0K |
| 10:09 | 36,329.00 | 36,329.00 | 36,317.00 | 36,319.00 | 0.0K |
| 10:10 | 36,322.00 | 36,327.00 | 36,317.00 | 36,324.00 | 0.0K |
| 10:11 | 36,327.00 | 36,332.00 | 36,312.00 | 36,327.00 | 0.0K |
| 10:12 | 36,332.00 | 36,334.00 | 36,319.00 | 36,329.00 | 0.0K |
| 10:13 | 36,327.00 | 36,332.00 | 36,326.00 | 36,331.00 | 0.0K |
| 10:14 | 36,339.00 | 36,341.00 | 36,331.00 | 36,336.00 | 0.0K |
| 10:15 | 36,341.00 | 36,341.00 | 36,331.00 | 36,336.00 | 0.0K |
| 10:16 | 36,331.00 | 36,336.00 | 36,331.00 | 36,336.00 | 0.0K |
| 10:17 | 36,341.00 | 36,361.00 | 36,341.00 | 36,361.00 | 0.0K |
| 10:18 | 36,376.00 | 36,376.00 | 36,361.00 | 36,375.00 | 0.0K |
| 10:19 | 36,380.00 | 36,380.00 | 36,371.00 | 36,375.00 | 0.0K |
| 10:20 | 36,373.00 | 36,390.00 | 36,368.00 | 36,385.00 | 0.0K |
| 10:21 | 36,388.00 | 36,400.00 | 36,385.00 | 36,395.00 | 0.0K |
| 10:22 | 36,390.00 | 36,400.00 | 36,388.00 | 36,388.00 | 0.0K |
| 10:23 | 36,386.00 | 36,396.00 | 36,383.00 | 36,391.00 | 0.0K |
| 10:24 | 36,388.00 | 36,393.00 | 36,383.00 | 36,393.00 | 0.0K |
| 10:25 | 36,401.00 | 36,406.00 | 36,396.00 | 36,401.00 | 0.0K |
| 10:26 | 36,405.00 | 36,405.00 | 36,393.00 | 36,398.00 | 0.0K |
| 10:27 | 36,395.00 | 36,398.00 | 36,371.00 | 36,371.00 | 0.0K |
| 10:28 | 36,376.00 | 36,390.00 | 36,376.00 | 36,388.00 | 0.0K |
| 10:29 | 36,390.00 | 36,400.00 | 36,390.00 | 36,390.00 | 0.0K |
| 10:30 | 36,393.00 | 36,405.00 | 36,388.00 | 36,395.00 | 0.0K |
| 10:31 | 36,398.00 | 36,403.00 | 36,383.00 | 36,395.00 | 0.0K |
| 10:32 | 36,398.00 | 36,405.00 | 36,398.00 | 36,405.00 | 0.0K |
| 10:33 | 36,415.00 | 36,418.00 | 36,408.00 | 36,415.00 | 0.0K |
| 10:34 | 36,423.00 | 36,425.00 | 36,415.00 | 36,415.00 | 0.0K |
| 10:35 | 36,413.00 | 36,413.00 | 36,408.00 | 36,410.00 | 0.0K |
| 10:36 | 36,413.00 | 36,413.00 | 36,403.00 | 36,410.00 | 0.0K |
| 10:37 | 36,405.00 | 36,413.00 | 36,405.00 | 36,408.00 | 0.0K |
| 10:38 | 36,411.00 | 36,416.00 | 36,406.00 | 36,406.00 | 0.0K |
| 10:39 | 36,411.00 | 36,423.00 | 36,411.00 | 36,423.00 | 0.0K |
| 10:40 | 36,426.00 | 36,431.00 | 36,421.00 | 36,421.00 | 0.0K |
| 10:41 | 36,426.00 | 36,431.00 | 36,426.00 | 36,428.00 | 0.0K |
| 10:42 | 36,431.00 | 36,438.00 | 36,426.00 | 36,436.00 | 0.0K |
| 10:43 | 36,433.00 | 36,436.00 | 36,431.00 | 36,436.00 | 0.0K |
| 10:44 | 36,438.00 | 36,448.00 | 36,438.00 | 36,443.00 | 0.0K |
| 10:45 | 36,446.00 | 36,466.00 | 36,446.00 | 36,461.00 | 0.0K |
| 10:46 | 36,458.00 | 36,458.00 | 36,444.00 | 36,451.00 | 0.0K |
| 10:47 | 36,454.00 | 36,463.00 | 36,451.00 | 36,463.00 | 0.0K |
| 10:48 | 36,466.00 | 36,476.00 | 36,461.00 | 36,476.00 | 0.0K |
| 10:49 | 36,478.00 | 36,488.00 | 36,471.00 | 36,478.00 | 0.0K |
| 10:50 | 36,471.00 | 36,478.00 | 36,463.00 | 36,463.00 | 0.0K |
| 10:51 | 36,461.00 | 36,466.00 | 36,456.00 | 36,461.00 | 0.0K |
| 10:52 | 36,459.00 | 36,471.00 | 36,456.00 | 36,471.00 | 0.0K |
| 10:53 | 36,468.00 | 36,471.00 | 36,463.00 | 36,466.00 | 0.0K |
| 10:54 | 36,461.00 | 36,466.00 | 36,459.00 | 36,464.00 | 0.0K |
| 10:55 | 36,466.00 | 36,481.00 | 36,466.00 | 36,481.00 | 0.0K |
| 10:56 | 36,474.00 | 36,479.00 | 36,471.00 | 36,476.00 | 0.0K |
| 10:57 | 36,474.00 | 36,474.00 | 36,464.00 | 36,469.00 | 0.0K |
| 10:58 | 36,466.00 | 36,476.00 | 36,456.00 | 36,459.00 | 0.0K |
| 10:59 | 36,461.00 | 36,461.00 | 36,446.00 | 36,456.00 | 0.0K |
| 11:00 | 36,461.00 | 36,469.00 | 36,456.00 | 36,469.00 | 0.0K |
| 11:01 | 36,471.00 | 36,479.00 | 36,471.00 | 36,479.00 | 0.0K |
| 11:02 | 36,484.00 | 36,486.00 | 36,479.00 | 36,479.00 | 0.0K |
| 11:03 | 36,481.00 | 36,482.00 | 36,472.00 | 36,475.00 | 0.0K |
| 11:04 | 36,472.00 | 36,472.00 | 36,455.00 | 36,455.00 | 0.0K |
| 11:05 | 36,452.00 | 36,475.00 | 36,452.00 | 36,467.00 | 0.0K |
| 11:06 | 36,462.00 | 36,470.00 | 36,460.00 | 36,465.00 | 0.0K |
| 11:07 | 36,467.00 | 36,470.00 | 36,462.00 | 36,462.00 | 0.0K |
| 11:08 | 36,460.00 | 36,465.00 | 36,457.00 | 36,457.00 | 0.0K |
| 11:09 | 36,462.00 | 36,462.00 | 36,455.00 | 36,462.00 | 0.0K |
| 11:10 | 36,465.00 | 36,465.00 | 36,460.00 | 36,462.00 | 0.0K |
| 11:11 | 36,460.00 | 36,467.00 | 36,457.00 | 36,460.00 | 0.0K |
| 11:12 | 36,465.00 | 36,482.00 | 36,465.00 | 36,477.00 | 0.0K |
| 11:13 | 36,480.00 | 36,487.00 | 36,477.00 | 36,477.00 | 0.0K |
| 11:14 | 36,480.00 | 36,480.00 | 36,470.00 | 36,477.00 | 0.0K |
| 11:15 | 36,480.00 | 36,485.00 | 36,475.00 | 36,482.00 | 0.0K |
| 11:16 | 36,480.00 | 36,480.00 | 36,472.00 | 36,477.00 | 0.0K |
| 11:17 | 36,480.00 | 36,492.00 | 36,480.00 | 36,485.00 | 0.0K |
| 11:18 | 36,487.00 | 36,490.00 | 36,475.00 | 36,480.00 | 0.0K |
| 11:19 | 36,477.00 | 36,480.00 | 36,455.00 | 36,458.00 | 0.0K |
| 11:20 | 36,453.00 | 36,460.00 | 36,445.00 | 36,450.00 | 0.0K |
| 11:21 | 36,445.00 | 36,450.00 | 36,445.00 | 36,448.00 | 0.0K |
| 11:22 | 36,450.00 | 36,450.00 | 36,445.00 | 36,450.00 | 0.0K |
| 11:23 | 36,453.00 | 36,453.00 | 36,440.00 | 36,440.00 | 0.0K |
| 11:24 | 36,443.00 | 36,450.00 | 36,440.00 | 36,450.00 | 0.0K |
| 11:25 | 36,458.00 | 36,460.00 | 36,445.00 | 36,448.00 | 0.0K |
| 11:26 | 36,445.00 | 36,450.00 | 36,440.00 | 36,440.00 | 0.0K |
| 11:27 | 36,443.00 | 36,450.00 | 36,435.00 | 36,435.00 | 0.0K |
| 11:28 | 36,440.00 | 36,443.00 | 36,433.00 | 36,433.00 | 0.0K |
| 11:29 | 36,435.00 | 36,435.00 | 36,410.00 | 36,413.00 | 0.0K |
| 11:30 | 36,415.00 | 36,420.00 | 36,410.00 | 36,418.00 | 0.0K |
| 11:31 | 36,420.00 | 36,423.00 | 36,405.00 | 36,405.00 | 0.0K |
| 11:32 | 36,403.00 | 36,406.00 | 36,396.00 | 36,396.00 | 0.0K |
| 11:33 | 36,391.00 | 36,396.00 | 36,376.00 | 36,384.00 | 0.0K |
| 11:34 | 36,381.00 | 36,386.00 | 36,371.00 | 36,381.00 | 0.0K |
| 11:35 | 36,376.00 | 36,381.00 | 36,366.00 | 36,366.00 | 0.0K |
| 11:36 | 36,361.00 | 36,364.00 | 36,336.00 | 36,336.00 | 0.0K |
| 11:37 | 36,341.00 | 36,361.00 | 36,341.00 | 36,361.00 | 0.0K |
| 11:38 | 36,359.00 | 36,364.00 | 36,354.00 | 36,356.00 | 0.0K |
| 11:39 | 36,359.00 | 36,376.00 | 36,356.00 | 36,371.00 | 0.0K |
| 11:40 | 36,368.00 | 36,373.00 | 36,368.00 | 36,373.00 | 0.0K |
| 11:41 | 36,381.00 | 36,388.00 | 36,378.00 | 36,388.00 | 0.0K |
| 11:42 | 36,386.00 | 36,396.00 | 36,386.00 | 36,391.00 | 0.0K |
| 11:43 | 36,371.00 | 36,373.00 | 36,366.00 | 36,366.00 | 0.0K |
| 11:44 | 36,369.00 | 36,369.00 | 36,347.00 | 36,347.00 | 0.0K |
| 11:45 | 36,344.00 | 36,357.00 | 36,344.00 | 36,357.00 | 0.0K |
| 11:46 | 36,362.00 | 36,371.00 | 36,362.00 | 36,371.00 | 0.0K |
| 11:47 | 36,374.00 | 36,384.00 | 36,374.00 | 36,379.00 | 0.0K |
| 11:48 | 36,381.00 | 36,389.00 | 36,376.00 | 36,389.00 | 0.0K |
| 11:49 | 36,386.00 | 36,389.00 | 36,366.00 | 36,371.00 | 0.0K |
| 11:50 | 36,374.00 | 36,386.00 | 36,374.00 | 36,386.00 | 0.0K |
| 11:51 | 36,381.00 | 36,383.00 | 36,354.00 | 36,356.00 | 0.0K |
| 11:52 | 36,351.00 | 36,369.00 | 36,351.00 | 36,369.00 | 0.0K |
| 11:53 | 36,366.00 | 36,366.00 | 36,346.00 | 36,361.00 | 0.0K |
| 11:54 | 36,366.00 | 36,376.00 | 36,364.00 | 36,376.00 | 0.0K |
| 11:55 | 36,381.00 | 36,399.00 | 36,376.00 | 36,399.00 | 0.0K |
| 11:56 | 36,406.00 | 36,411.00 | 36,401.00 | 36,411.00 | 0.0K |
| 11:57 | 36,406.00 | 36,416.00 | 36,406.00 | 36,416.00 | 0.0K |
| 11:58 | 36,408.00 | 36,414.00 | 36,406.00 | 36,406.00 | 0.0K |
| 11:59 | 36,404.00 | 36,406.00 | 36,379.00 | 36,384.00 | 0.0K |
| 12:00 | 36,387.00 | 36,389.00 | 36,382.00 | 36,384.00 | 0.0K |
| 12:01 | 36,377.00 | 36,377.00 | 36,362.00 | 36,367.00 | 0.0K |
| 12:02 | 36,364.00 | 36,372.00 | 36,364.00 | 36,367.00 | 0.0K |
| 12:03 | 36,362.00 | 36,362.00 | 36,339.00 | 36,339.00 | 0.0K |
| 12:04 | 36,342.00 | 36,342.00 | 36,332.00 | 36,342.00 | 0.0K |
| 12:05 | 36,340.00 | 36,349.00 | 36,340.00 | 36,347.00 | 0.0K |
| 12:06 | 36,349.00 | 36,354.00 | 36,342.00 | 36,342.00 | 0.0K |
| 12:07 | 36,344.00 | 36,349.00 | 36,337.00 | 36,347.00 | 0.0K |
| 12:08 | 36,342.00 | 36,342.00 | 36,337.00 | 36,337.00 | 0.0K |
| 12:09 | 36,344.00 | 36,357.00 | 36,344.00 | 36,352.00 | 0.0K |
| 12:10 | 36,349.00 | 36,352.00 | 36,342.00 | 36,344.00 | 0.0K |
| 12:11 | 36,342.00 | 36,342.00 | 36,329.00 | 36,337.00 | 0.0K |
| 12:12 | 36,332.00 | 36,334.00 | 36,327.00 | 36,332.00 | 0.0K |
| 12:13 | 36,329.00 | 36,334.00 | 36,329.00 | 36,332.00 | 0.0K |
| 12:14 | 36,329.00 | 36,334.00 | 36,329.00 | 36,332.00 | 0.0K |
| 12:15 | 36,334.00 | 36,337.00 | 36,329.00 | 36,332.00 | 0.0K |
| 12:16 | 36,337.00 | 36,337.00 | 36,327.00 | 36,332.00 | 0.0K |
| 12:17 | 36,337.00 | 36,346.00 | 36,336.00 | 36,346.00 | 0.0K |
| 12:18 | 36,344.00 | 36,349.00 | 36,339.00 | 36,341.00 | 0.0K |
| 12:19 | 36,346.00 | 36,346.00 | 36,336.00 | 36,346.00 | 0.0K |
| 12:20 | 36,351.00 | 36,356.00 | 36,334.00 | 36,341.00 | 0.0K |
| 12:21 | 36,339.00 | 36,344.00 | 36,331.00 | 36,344.00 | 0.0K |
| 12:22 | 36,341.00 | 36,353.00 | 36,336.00 | 36,353.00 | 0.0K |
| 12:23 | 36,351.00 | 36,351.00 | 36,341.00 | 36,346.00 | 0.0K |
| 12:24 | 36,341.00 | 36,343.00 | 36,326.00 | 36,326.00 | 0.0K |
| 12:25 | 36,316.00 | 36,316.00 | 36,301.00 | 36,301.00 | 0.0K |
| 12:26 | 36,306.00 | 36,324.00 | 36,306.00 | 36,321.00 | 0.0K |
| 12:27 | 36,324.00 | 36,326.00 | 36,319.00 | 36,324.00 | 0.0K |
| 12:28 | 36,326.00 | 36,334.00 | 36,324.00 | 36,334.00 | 0.0K |
| 12:29 | 36,336.00 | 36,339.00 | 36,331.00 | 36,336.00 | 0.0K |
| 12:30 | 36,331.00 | 36,331.00 | 36,316.00 | 36,316.00 | 0.0K |
| 12:31 | 36,319.00 | 36,321.00 | 36,311.00 | 36,319.00 | 0.0K |
| 12:32 | 36,316.00 | 36,321.00 | 36,314.00 | 36,314.00 | 0.0K |
| 12:33 | 36,319.00 | 36,326.00 | 36,316.00 | 36,319.00 | 0.0K |
| 12:34 | 36,316.00 | 36,324.00 | 36,311.00 | 36,314.00 | 0.0K |
| 12:35 | 36,319.00 | 36,319.00 | 36,299.00 | 36,306.00 | 0.0K |
| 12:36 | 36,304.00 | 36,306.00 | 36,301.00 | 36,301.00 | 0.0K |
| 12:37 | 36,306.00 | 36,306.00 | 36,301.00 | 36,304.00 | 0.0K |
| 12:38 | 36,301.00 | 36,316.00 | 36,301.00 | 36,316.00 | 0.0K |
| 12:39 | 36,319.00 | 36,333.00 | 36,319.00 | 36,326.00 | 0.0K |
| 12:40 | 36,321.00 | 36,321.00 | 36,304.00 | 36,304.00 | 0.0K |
| 12:41 | 36,301.00 | 36,304.00 | 36,299.00 | 36,304.00 | 0.0K |
| 12:42 | 36,301.00 | 36,304.00 | 36,281.00 | 36,304.00 | 0.0K |
| 12:43 | 36,301.00 | 36,304.00 | 36,289.00 | 36,294.00 | 0.0K |
| 12:44 | 36,291.00 | 36,304.00 | 36,291.00 | 36,301.00 | 0.0K |
| 12:45 | 36,303.00 | 36,318.00 | 36,303.00 | 36,316.00 | 0.0K |
| 12:46 | 36,311.00 | 36,335.00 | 36,311.00 | 36,335.00 | 0.0K |
| 12:47 | 36,343.00 | 36,350.00 | 36,338.00 | 36,350.00 | 0.0K |
| 12:48 | 36,348.00 | 36,353.00 | 36,345.00 | 36,348.00 | 0.0K |
| 12:49 | 36,353.00 | 36,360.00 | 36,350.00 | 36,358.00 | 0.0K |
| 12:50 | 36,360.00 | 36,363.00 | 36,355.00 | 36,355.00 | 0.0K |
| 12:51 | 36,350.00 | 36,360.00 | 36,350.00 | 36,355.00 | 0.0K |
| 12:52 | 36,352.00 | 36,355.00 | 36,347.00 | 36,350.00 | 0.0K |
| 12:53 | 36,352.00 | 36,357.00 | 36,330.00 | 36,330.00 | 0.0K |
| 12:54 | 36,337.00 | 36,337.00 | 36,330.00 | 36,335.00 | 0.0K |
| 12:55 | 36,332.00 | 36,350.00 | 36,332.00 | 36,347.00 | 0.0K |
| 12:56 | 36,345.00 | 36,355.00 | 36,345.00 | 36,352.00 | 0.0K |
| 12:57 | 36,355.00 | 36,360.00 | 36,350.00 | 36,350.00 | 0.0K |
| 12:58 | 36,345.00 | 36,347.00 | 36,337.00 | 36,337.00 | 0.0K |
| 12:59 | 36,340.00 | 36,360.00 | 36,335.00 | 36,360.00 | 0.0K |
| 13:00 | 36,355.00 | 36,355.00 | 36,335.00 | 36,335.00 | 0.0K |
| 13:01 | 36,343.00 | 36,345.00 | 36,325.00 | 36,328.00 | 0.0K |
| 13:02 | 36,330.00 | 36,338.00 | 36,330.00 | 36,335.00 | 0.0K |
| 13:03 | 36,330.00 | 36,335.00 | 36,328.00 | 36,335.00 | 0.0K |
| 13:04 | 36,333.00 | 36,343.00 | 36,333.00 | 36,343.00 | 0.0K |
| 13:05 | 36,345.00 | 36,357.00 | 36,343.00 | 36,352.00 | 0.0K |
| 13:06 | 36,345.00 | 36,352.00 | 36,340.00 | 36,352.00 | 0.0K |
| 13:07 | 36,350.00 | 36,352.00 | 36,340.00 | 36,342.00 | 0.0K |
| 13:08 | 36,335.00 | 36,340.00 | 36,332.00 | 36,335.00 | 0.0K |
| 13:09 | 36,330.00 | 36,335.00 | 36,327.00 | 36,327.00 | 0.0K |
| 13:10 | 36,330.00 | 36,345.00 | 36,325.00 | 36,325.00 | 0.0K |
| 13:11 | 36,320.00 | 36,322.00 | 36,305.00 | 36,315.00 | 0.0K |
| 13:12 | 36,317.00 | 36,330.00 | 36,315.00 | 36,330.00 | 0.0K |
| 13:13 | 36,327.00 | 36,335.00 | 36,325.00 | 36,325.00 | 0.0K |
| 13:14 | 36,327.00 | 36,340.00 | 36,327.00 | 36,340.00 | 0.0K |
| 13:15 | 36,342.00 | 36,342.00 | 36,327.00 | 36,330.00 | 0.0K |
| 13:16 | 36,334.00 | 36,339.00 | 36,329.00 | 36,339.00 | 0.0K |
| 13:17 | 36,342.00 | 36,347.00 | 36,339.00 | 36,339.00 | 0.0K |
| 13:18 | 36,332.00 | 36,334.00 | 36,324.00 | 36,327.00 | 0.0K |
| 13:19 | 36,330.00 | 36,330.00 | 36,322.00 | 36,325.00 | 0.0K |
| 13:20 | 36,327.00 | 36,330.00 | 36,320.00 | 36,325.00 | 0.0K |
| 13:21 | 36,322.00 | 36,330.00 | 36,320.00 | 36,325.00 | 0.0K |
| 13:22 | 36,327.00 | 36,342.00 | 36,325.00 | 36,340.00 | 0.0K |
| 13:23 | 36,337.00 | 36,337.00 | 36,325.00 | 36,327.00 | 0.0K |
| 13:24 | 36,322.00 | 36,327.00 | 36,322.00 | 36,322.00 | 0.0K |
| 13:25 | 36,327.00 | 36,327.00 | 36,320.00 | 36,320.00 | 0.0K |
| 13:26 | 36,315.00 | 36,322.00 | 36,315.00 | 36,320.00 | 0.0K |
| 13:27 | 36,317.00 | 36,320.00 | 36,305.00 | 36,305.00 | 0.0K |
| 13:28 | 36,300.00 | 36,302.00 | 36,295.00 | 36,295.00 | 0.0K |
| 13:29 | 36,288.00 | 36,300.00 | 36,288.00 | 36,293.00 | 0.0K |
| 13:30 | 36,290.00 | 36,297.00 | 36,283.00 | 36,295.00 | 0.0K |
| 13:31 | 36,292.00 | 36,292.00 | 36,280.00 | 36,288.00 | 0.0K |
| 13:32 | 36,285.00 | 36,285.00 | 36,278.00 | 36,283.00 | 0.0K |
| 13:33 | 36,280.00 | 36,280.00 | 36,258.00 | 36,260.00 | 0.0K |
| 13:34 | 36,263.00 | 36,273.00 | 36,263.00 | 36,265.00 | 0.0K |
| 13:35 | 36,263.00 | 36,272.00 | 36,258.00 | 36,272.00 | 0.0K |
| 13:36 | 36,275.00 | 36,280.00 | 36,272.00 | 36,280.00 | 0.0K |
| 13:37 | 36,282.00 | 36,282.00 | 36,270.00 | 36,280.00 | 0.0K |
| 13:38 | 36,282.00 | 36,282.00 | 36,275.00 | 36,280.00 | 0.0K |
| 13:39 | 36,277.00 | 36,287.00 | 36,275.00 | 36,287.00 | 0.0K |
| 13:40 | 36,280.00 | 36,287.00 | 36,280.00 | 36,287.00 | 0.0K |
| 13:41 | 36,284.00 | 36,284.00 | 36,274.00 | 36,279.00 | 0.0K |
| 13:42 | 36,284.00 | 36,294.00 | 36,279.00 | 36,289.00 | 0.0K |
| 13:43 | 36,284.00 | 36,289.00 | 36,262.00 | 36,267.00 | 0.0K |
| 13:44 | 36,262.00 | 36,267.00 | 36,255.00 | 36,255.00 | 0.0K |
| 13:45 | 36,257.00 | 36,274.00 | 36,257.00 | 36,269.00 | 0.0K |
| 13:46 | 36,267.00 | 36,279.00 | 36,267.00 | 36,279.00 | 0.0K |
| 13:47 | 36,277.00 | 36,292.00 | 36,274.00 | 36,292.00 | 0.0K |
| 13:48 | 36,284.00 | 36,284.00 | 36,267.00 | 36,272.00 | 0.0K |
| 13:49 | 36,267.00 | 36,267.00 | 36,257.00 | 36,257.00 | 0.0K |
| 13:50 | 36,252.00 | 36,260.00 | 36,247.00 | 36,247.00 | 0.0K |
| 13:51 | 36,245.00 | 36,272.00 | 36,242.00 | 36,272.00 | 0.0K |
| 13:52 | 36,267.00 | 36,280.00 | 36,265.00 | 36,275.00 | 0.0K |
| 13:53 | 36,270.00 | 36,277.00 | 36,260.00 | 36,265.00 | 0.0K |
| 13:54 | 36,267.00 | 36,270.00 | 36,260.00 | 36,262.00 | 0.0K |
| 13:55 | 36,260.00 | 36,262.00 | 36,252.00 | 36,252.00 | 0.0K |
| 13:56 | 36,257.00 | 36,262.00 | 36,252.00 | 36,257.00 | 0.0K |
| 13:57 | 36,260.00 | 36,267.00 | 36,257.00 | 36,264.00 | 0.0K |
| 13:58 | 36,262.00 | 36,274.00 | 36,259.00 | 36,274.00 | 0.0K |
| 13:59 | 36,267.00 | 36,272.00 | 36,259.00 | 36,264.00 | 0.0K |
| 14:00 | 36,274.00 | 36,277.00 | 36,259.00 | 36,264.00 | 0.0K |
| 14:01 | 36,262.00 | 36,262.00 | 36,254.00 | 36,259.00 | 0.0K |
| 14:02 | 36,247.00 | 36,257.00 | 36,247.00 | 36,252.00 | 0.0K |
| 14:03 | 36,262.00 | 36,262.00 | 36,247.00 | 36,247.00 | 0.0K |
| 14:04 | 36,244.00 | 36,257.00 | 36,242.00 | 36,257.00 | 0.0K |
| 14:05 | 36,259.00 | 36,262.00 | 36,249.00 | 36,249.00 | 0.0K |
| 14:06 | 36,252.00 | 36,269.00 | 36,252.00 | 36,262.00 | 0.0K |
| 14:07 | 36,259.00 | 36,259.00 | 36,244.00 | 36,249.00 | 0.0K |
| 14:08 | 36,247.00 | 36,252.00 | 36,239.00 | 36,249.00 | 0.0K |
| 14:09 | 36,252.00 | 36,262.00 | 36,249.00 | 36,259.00 | 0.0K |
| 14:10 | 36,257.00 | 36,276.00 | 36,257.00 | 36,276.00 | 0.0K |
| 14:11 | 36,279.00 | 36,286.00 | 36,279.00 | 36,286.00 | 0.0K |
| 14:12 | 36,284.00 | 36,289.00 | 36,274.00 | 36,279.00 | 0.0K |
| 14:13 | 36,276.00 | 36,284.00 | 36,274.00 | 36,276.00 | 0.0K |
| 14:14 | 36,274.00 | 36,284.00 | 36,271.00 | 36,284.00 | 0.0K |
| 14:15 | 36,281.00 | 36,281.00 | 36,256.00 | 36,261.00 | 0.0K |
| 14:16 | 36,266.00 | 36,274.00 | 36,259.00 | 36,271.00 | 0.0K |
| 14:17 | 36,274.00 | 36,274.00 | 36,261.00 | 36,264.00 | 0.0K |
| 14:18 | 36,266.00 | 36,266.00 | 36,254.00 | 36,259.00 | 0.0K |
| 14:19 | 36,256.00 | 36,266.00 | 36,256.00 | 36,259.00 | 0.0K |
| 14:20 | 36,257.00 | 36,257.00 | 36,242.00 | 36,252.00 | 0.0K |
| 14:21 | 36,254.00 | 36,254.00 | 36,247.00 | 36,249.00 | 0.0K |
| 14:22 | 36,252.00 | 36,269.00 | 36,252.00 | 36,262.00 | 0.0K |
| 14:23 | 36,259.00 | 36,259.00 | 36,242.00 | 36,242.00 | 0.0K |
| 14:24 | 36,244.00 | 36,244.00 | 36,217.00 | 36,220.00 | 0.0K |
| 14:25 | 36,222.00 | 36,232.00 | 36,222.00 | 36,230.00 | 0.0K |
| 14:26 | 36,235.00 | 36,237.00 | 36,230.00 | 36,235.00 | 0.0K |
| 14:27 | 36,237.00 | 36,237.00 | 36,227.00 | 36,227.00 | 0.0K |
| 14:28 | 36,230.00 | 36,240.00 | 36,230.00 | 36,237.00 | 0.0K |
| 14:29 | 36,240.00 | 36,240.00 | 36,232.00 | 36,237.00 | 0.0K |
| 14:30 | 36,235.00 | 36,242.00 | 36,230.00 | 36,230.00 | 0.0K |
| 14:31 | 36,232.00 | 36,235.00 | 36,222.00 | 36,235.00 | 0.0K |
| 14:32 | 36,237.00 | 36,237.00 | 36,232.00 | 36,232.00 | 0.0K |
| 14:33 | 36,235.00 | 36,252.00 | 36,235.00 | 36,252.00 | 0.0K |
| 14:34 | 36,254.00 | 36,254.00 | 36,247.00 | 36,249.00 | 0.0K |
| 14:35 | 36,252.00 | 36,259.00 | 36,247.00 | 36,259.00 | 0.0K |
| 14:36 | 36,257.00 | 36,262.00 | 36,254.00 | 36,262.00 | 0.0K |
| 14:37 | 36,267.00 | 36,272.00 | 36,261.00 | 36,264.00 | 0.0K |
| 14:38 | 36,259.00 | 36,264.00 | 36,259.00 | 36,261.00 | 0.0K |
| 14:39 | 36,264.00 | 36,269.00 | 36,264.00 | 36,269.00 | 0.0K |
| 14:40 | 36,271.00 | 36,276.00 | 36,271.00 | 36,271.00 | 0.0K |
| 14:41 | 36,266.00 | 36,266.00 | 36,251.00 | 36,256.00 | 0.0K |
| 14:42 | 36,251.00 | 36,261.00 | 36,251.00 | 36,259.00 | 0.0K |
| 14:43 | 36,261.00 | 36,263.00 | 36,251.00 | 36,251.00 | 0.0K |
| 14:44 | 36,253.00 | 36,263.00 | 36,253.00 | 36,258.00 | 0.0K |
| 14:45 | 36,263.00 | 36,271.00 | 36,258.00 | 36,258.00 | 0.0K |
| 14:46 | 36,253.00 | 36,254.00 | 36,246.00 | 36,251.00 | 0.0K |
| 14:47 | 36,259.00 | 36,259.00 | 36,251.00 | 36,258.00 | 0.0K |
| 14:48 | 36,253.00 | 36,261.00 | 36,253.00 | 36,258.00 | 0.0K |
| 14:49 | 36,261.00 | 36,266.00 | 36,261.00 | 36,263.00 | 0.0K |
| 14:50 | 36,266.00 | 36,273.00 | 36,263.00 | 36,273.00 | 0.0K |
| 14:51 | 36,276.00 | 36,281.00 | 36,271.00 | 36,276.00 | 0.0K |
| 14:52 | 36,271.00 | 36,283.00 | 36,271.00 | 36,283.00 | 0.0K |
| 14:53 | 36,281.00 | 36,281.00 | 36,273.00 | 36,273.00 | 0.0K |
| 14:54 | 36,271.00 | 36,291.00 | 36,271.00 | 36,291.00 | 0.0K |
| 14:55 | 36,293.00 | 36,298.00 | 36,288.00 | 36,298.00 | 0.0K |
| 14:56 | 36,301.00 | 36,310.00 | 36,301.00 | 36,308.00 | 0.0K |
| 14:57 | 36,305.00 | 36,310.00 | 36,305.00 | 36,308.00 | 0.0K |
| 14:58 | 36,310.00 | 36,313.00 | 36,303.00 | 36,303.00 | 0.0K |
| 14:59 | 36,298.00 | 36,300.00 | 36,293.00 | 36,293.00 | 0.0K |
| 15:00 | 36,298.00 | 36,298.00 | 36,291.00 | 36,293.00 | 0.0K |
| 15:01 | 36,303.00 | 36,303.00 | 36,293.00 | 36,296.00 | 0.0K |
| 15:02 | 36,293.00 | 36,293.00 | 36,286.00 | 36,288.00 | 0.0K |
| 15:03 | 36,293.00 | 36,293.00 | 36,283.00 | 36,283.00 | 0.0K |
| 15:04 | 36,281.00 | 36,283.00 | 36,274.00 | 36,278.00 | 0.0K |
| 15:05 | 36,276.00 | 36,281.00 | 36,266.00 | 36,271.00 | 0.0K |
| 15:06 | 36,269.00 | 36,276.00 | 36,269.00 | 36,271.00 | 0.0K |
| 15:07 | 36,269.00 | 36,271.00 | 36,259.00 | 36,269.00 | 0.0K |
| 15:08 | 36,271.00 | 36,274.00 | 36,259.00 | 36,259.00 | 0.0K |
| 15:09 | 36,254.00 | 36,264.00 | 36,251.00 | 36,259.00 | 0.0K |
| 15:10 | 36,256.00 | 36,266.00 | 36,256.00 | 36,256.00 | 0.0K |
| 15:11 | 36,261.00 | 36,286.00 | 36,261.00 | 36,283.00 | 0.0K |
| 15:12 | 36,279.00 | 36,286.00 | 36,271.00 | 36,281.00 | 0.0K |
| 15:13 | 36,276.00 | 36,276.00 | 36,261.00 | 36,261.00 | 0.0K |
| 15:14 | 36,264.00 | 36,266.00 | 36,259.00 | 36,259.00 | 0.0K |
| 15:15 | 36,261.00 | 36,269.00 | 36,261.00 | 36,269.00 | 0.0K |
| 15:16 | 36,266.00 | 36,271.00 | 36,261.00 | 36,264.00 | 0.0K |
| 15:17 | 36,261.00 | 36,271.00 | 36,261.00 | 36,271.00 | 0.0K |
| 15:18 | 36,268.00 | 36,271.00 | 36,266.00 | 36,269.00 | 0.0K |
| 15:19 | 36,266.00 | 36,266.00 | 36,261.00 | 36,264.00 | 0.0K |
| 15:20 | 36,266.00 | 36,278.00 | 36,266.00 | 36,278.00 | 0.0K |
| 15:21 | 36,281.00 | 36,286.00 | 36,276.00 | 36,283.00 | 0.0K |
| 15:22 | 36,286.00 | 36,298.00 | 36,286.00 | 36,296.00 | 0.0K |
| 15:23 | 36,298.00 | 36,298.00 | 36,286.00 | 36,286.00 | 0.0K |
| 15:24 | 36,283.00 | 36,286.00 | 36,283.00 | 36,286.00 | 0.0K |
| 15:25 | 36,291.00 | 36,291.00 | 36,276.00 | 36,276.00 | 0.0K |
| 15:26 | 36,273.00 | 36,273.00 | 36,258.00 | 36,261.00 | 0.0K |
| 15:27 | 36,258.00 | 36,263.00 | 36,256.00 | 36,263.00 | 0.0K |
| 15:28 | 36,258.00 | 36,258.00 | 36,249.00 | 36,253.00 | 0.0K |
| 15:29 | 36,256.00 | 36,256.00 | 36,248.00 | 36,256.00 | 0.0K |
| 15:30 | 36,239.00 | 36,268.00 | 36,239.00 | 36,266.00 | 0.0K |
| 15:31 | 36,271.00 | 36,276.00 | 36,248.00 | 36,248.00 | 0.0K |
| 15:32 | 36,256.00 | 36,263.00 | 36,241.00 | 36,258.00 | 0.0K |
| 15:33 | 36,253.00 | 36,258.00 | 36,236.00 | 36,253.00 | 0.0K |
| 15:34 | 36,248.00 | 36,256.00 | 36,234.00 | 36,249.00 | 0.0K |
| 15:35 | 36,251.00 | 36,251.00 | 36,234.00 | 36,244.00 | 0.0K |
| 15:36 | 36,246.00 | 36,249.00 | 36,226.00 | 36,231.00 | 0.0K |
| 15:37 | 36,234.00 | 36,451.00 | 36,229.00 | 36,451.00 | 0.0K |
| 15:38 | 36,503.00 | 36,503.00 | 36,342.00 | 36,424.00 | 0.0K |
| 15:39 | 36,386.00 | 36,394.00 | 36,367.00 | 36,394.00 | 0.0K |
| 15:40 | 36,362.00 | 36,416.00 | 36,344.00 | 36,356.00 | 0.0K |
| 15:41 | 36,327.00 | 36,416.00 | 36,327.00 | 36,396.00 | 0.0K |
| 15:42 | 36,386.00 | 36,391.00 | 36,374.00 | 36,374.00 | 0.0K |
| 15:43 | 36,364.00 | 36,376.00 | 36,341.00 | 36,358.00 | 0.0K |
| 15:44 | 36,356.00 | 36,356.00 | 36,331.00 | 36,349.00 | 0.0K |
| 15:45 | 36,358.00 | 36,396.00 | 36,351.00 | 36,388.00 | 0.0K |
| 15:46 | 36,391.00 | 36,426.00 | 36,391.00 | 36,411.00 | 0.0K |
| 15:47 | 36,408.00 | 36,428.00 | 36,408.00 | 36,418.00 | 0.0K |
| 15:48 | 36,421.00 | 36,456.00 | 36,421.00 | 36,451.00 | 0.0K |
| 15:49 | 36,458.00 | 36,476.00 | 36,453.00 | 36,456.00 | 0.0K |
| 15:50 | 36,448.00 | 36,461.00 | 36,446.00 | 36,454.00 | 0.0K |
| 15:51 | 36,444.00 | 36,486.00 | 36,444.00 | 36,474.00 | 0.0K |
| 15:52 | 36,476.00 | 36,476.00 | 36,342.00 | 36,362.00 | 0.0K |
| 15:53 | 36,357.00 | 36,372.00 | 36,347.00 | 36,362.00 | 0.0K |
| 15:54 | 36,357.00 | 36,397.00 | 36,357.00 | 36,397.00 | 0.0K |
| 15:55 | 36,392.00 | 36,392.00 | 36,362.00 | 36,367.00 | 0.0K |
| 15:56 | 36,380.00 | 36,434.00 | 36,372.00 | 36,434.00 | 0.0K |
| 15:57 | 36,429.00 | 36,437.00 | 36,417.00 | 36,434.00 | 0.0K |
| 15:58 | 36,437.00 | 36,442.00 | 36,429.00 | 36,437.00 | 0.0K |
| 15:59 | 36,449.00 | 36,466.00 | 36,447.00 | 36,466.00 | 0.0K |
| 16:00 | 36,469.00 | 36,506.00 | 36,432.00 | 36,459.00 | 0.0K |
| 16:01 | 36,461.00 | 36,471.00 | 36,427.00 | 36,442.00 | 0.0K |
| 16:02 | 36,439.00 | 36,462.00 | 36,417.00 | 36,462.00 | 0.0K |
| 16:03 | 36,459.00 | 36,487.00 | 36,457.00 | 36,487.00 | 0.0K |
| 16:04 | 36,477.00 | 36,504.00 | 36,477.00 | 36,499.00 | 0.0K |
| 16:05 | 36,484.00 | 36,504.00 | 36,482.00 | 36,487.00 | 0.0K |
| 16:06 | 36,494.00 | 36,516.00 | 36,494.00 | 36,511.00 | 0.0K |
| 16:07 | 36,521.00 | 36,526.00 | 36,482.00 | 36,484.00 | 0.0K |
| 16:08 | 36,482.00 | 36,517.00 | 36,477.00 | 36,499.00 | 0.0K |
| 16:09 | 36,507.00 | 36,507.00 | 36,487.00 | 36,497.00 | 0.0K |
| 16:10 | 36,487.00 | 36,505.00 | 36,467.00 | 36,472.00 | 0.0K |
| 16:11 | 36,470.00 | 36,472.00 | 36,452.00 | 36,465.00 | 0.0K |
| 16:12 | 36,470.00 | 36,500.00 | 36,470.00 | 36,500.00 | 0.0K |
| 16:13 | 36,502.00 | 36,502.00 | 36,445.00 | 36,450.00 | 0.0K |
| 16:14 | 36,443.00 | 36,453.00 | 36,423.00 | 36,438.00 | 0.0K |
| 16:15 | 36,443.00 | 36,443.00 | 36,368.00 | 36,368.00 | 0.0K |
| 16:16 | 36,383.00 | 36,383.00 | 36,329.00 | 36,341.00 | 0.0K |
| 16:17 | 36,346.00 | 36,346.00 | 36,309.00 | 36,309.00 | 0.0K |
| 16:18 | 36,314.00 | 36,331.00 | 36,314.00 | 36,329.00 | 0.0K |
| 16:19 | 36,326.00 | 36,366.00 | 36,326.00 | 36,366.00 | 0.0K |
| 16:20 | 36,361.00 | 36,378.00 | 36,343.00 | 36,378.00 | 0.0K |
| 16:21 | 36,371.00 | 36,378.00 | 36,343.00 | 36,353.00 | 0.0K |
| 16:22 | 36,361.00 | 36,425.00 | 36,361.00 | 36,415.00 | 0.0K |
| 16:23 | 36,418.00 | 36,418.00 | 36,408.00 | 36,410.00 | 0.0K |
| 16:24 | 36,428.00 | 36,428.00 | 36,395.00 | 36,395.00 | 0.0K |
| 16:25 | 36,398.00 | 36,428.00 | 36,398.00 | 36,418.00 | 0.0K |
| 16:26 | 36,437.00 | 36,477.00 | 36,437.00 | 36,465.00 | 0.0K |
| 16:27 | 36,472.00 | 36,477.00 | 36,445.00 | 36,445.00 | 0.0K |
| 16:28 | 36,442.00 | 36,472.00 | 36,440.00 | 36,457.00 | 0.0K |
| 16:29 | 36,452.00 | 36,455.00 | 36,433.00 | 36,438.00 | 0.0K |
| 16:30 | 36,443.00 | 36,457.00 | 36,437.00 | 36,442.00 | 0.0K |
| 16:31 | 36,445.00 | 36,457.00 | 36,437.00 | 36,452.00 | 0.0K |
| 16:32 | 36,457.00 | 36,477.00 | 36,452.00 | 36,477.00 | 0.0K |
| 16:33 | 36,479.00 | 36,479.00 | 36,467.00 | 36,477.00 | 0.0K |
| 16:34 | 36,479.00 | 36,486.00 | 36,472.00 | 36,474.00 | 0.0K |
| 16:35 | 36,476.00 | 36,481.00 | 36,471.00 | 36,476.00 | 0.0K |
| 16:36 | 36,471.00 | 36,481.00 | 36,471.00 | 36,476.00 | 0.0K |
| 16:37 | 36,481.00 | 36,491.00 | 36,471.00 | 36,491.00 | 0.0K |
| 16:38 | 36,493.00 | 36,498.00 | 36,471.00 | 36,478.00 | 0.0K |
| 16:39 | 36,481.00 | 36,486.00 | 36,461.00 | 36,486.00 | 0.0K |
| 16:40 | 36,483.00 | 36,490.00 | 36,473.00 | 36,490.00 | 0.0K |
| 16:41 | 36,488.00 | 36,488.00 | 36,475.00 | 36,480.00 | 0.0K |
| 16:42 | 36,475.00 | 36,475.00 | 36,446.00 | 36,473.00 | 0.0K |
| 16:43 | 36,475.00 | 36,505.00 | 36,475.00 | 36,505.00 | 0.0K |
| 16:44 | 36,502.00 | 36,512.00 | 36,492.00 | 36,507.00 | 0.0K |
| 16:45 | 36,510.00 | 36,512.00 | 36,492.00 | 36,492.00 | 0.0K |
| 16:46 | 36,497.00 | 36,497.00 | 36,478.00 | 36,482.00 | 0.0K |
| 16:47 | 36,490.00 | 36,497.00 | 36,483.00 | 36,495.00 | 0.0K |
| 16:48 | 36,487.00 | 36,500.00 | 36,480.00 | 36,487.00 | 0.0K |
| 16:49 | 36,485.00 | 36,485.00 | 36,467.00 | 36,470.00 | 0.0K |
| 16:50 | 36,467.00 | 36,467.00 | 36,440.00 | 36,445.00 | 0.0K |
| 16:51 | 36,442.00 | 36,465.00 | 36,442.00 | 36,465.00 | 0.0K |
| 16:52 | 36,472.00 | 36,485.00 | 36,467.00 | 36,480.00 | 0.0K |
| 16:53 | 36,475.00 | 36,480.00 | 36,462.00 | 36,465.00 | 0.0K |
| 16:54 | 36,472.00 | 36,480.00 | 36,467.00 | 36,470.00 | 0.0K |
| 16:55 | 36,472.00 | 36,489.00 | 36,460.00 | 36,484.00 | 0.0K |
| 16:56 | 36,487.00 | 36,492.00 | 36,472.00 | 36,474.00 | 0.0K |
| 16:57 | 36,477.00 | 36,494.00 | 36,469.00 | 36,487.00 | 0.0K |
| 16:58 | 36,484.00 | 36,484.00 | 36,474.00 | 36,479.00 | 0.0K |
| 16:59 | 36,484.00 | 36,484.00 | 36,454.00 | 36,459.00 | 0.0K |
| 17:00 | 36,464.00 | 36,464.00 | 36,345.00 | 36,420.00 | 0.0K |
| 17:01 | 36,405.00 | 36,507.00 | 36,365.00 | 36,410.00 | 0.0K |
| 17:02 | 36,400.00 | 36,405.00 | 36,378.00 | 36,380.00 | 0.0K |
| 17:03 | 36,385.00 | 36,410.00 | 36,385.00 | 36,408.00 | 0.0K |
| 17:04 | 36,410.00 | 36,435.00 | 36,410.00 | 36,432.00 | 0.0K |
| 17:05 | 36,435.00 | 36,455.00 | 36,427.00 | 36,452.00 | 0.0K |
| 17:06 | 36,447.00 | 36,465.00 | 36,440.00 | 36,465.00 | 0.0K |
| 17:07 | 36,462.00 | 36,467.00 | 36,457.00 | 36,467.00 | 0.0K |
| 17:08 | 36,464.00 | 36,474.00 | 36,459.00 | 36,464.00 | 0.0K |
| 17:09 | 36,459.00 | 36,459.00 | 36,444.00 | 36,452.00 | 0.0K |
| 17:10 | 36,449.00 | 36,454.00 | 36,434.00 | 36,447.00 | 0.0K |
| 17:11 | 36,444.00 | 36,467.00 | 36,444.00 | 36,464.00 | 0.0K |
| 17:12 | 36,462.00 | 36,464.00 | 36,457.00 | 36,459.00 | 0.0K |
| 17:13 | 36,457.00 | 36,464.00 | 36,457.00 | 36,464.00 | 0.0K |
| 17:14 | 36,467.00 | 36,467.00 | 36,442.00 | 36,449.00 | 0.0K |
| 17:15 | 36,452.00 | 36,452.00 | 36,424.00 | 36,436.00 | 0.0K |
| 17:16 | 36,446.00 | 36,446.00 | 36,419.00 | 36,419.00 | 0.0K |
| 17:17 | 36,421.00 | 36,429.00 | 36,416.00 | 36,421.00 | 0.0K |
| 17:18 | 36,416.00 | 36,431.00 | 36,411.00 | 36,431.00 | 0.0K |
| 17:19 | 36,426.00 | 36,439.00 | 36,421.00 | 36,431.00 | 0.0K |
| 17:20 | 36,429.00 | 36,429.00 | 36,411.00 | 36,426.00 | 0.0K |
| 17:21 | 36,429.00 | 36,441.00 | 36,411.00 | 36,441.00 | 0.0K |
| 17:22 | 36,439.00 | 36,453.00 | 36,439.00 | 36,453.00 | 0.0K |
| 17:23 | 36,448.00 | 36,448.00 | 36,344.00 | 36,374.00 | 0.0K |
| 17:24 | 36,362.00 | 36,407.00 | 36,362.00 | 36,389.00 | 0.0K |
| 17:25 | 36,384.00 | 36,407.00 | 36,382.00 | 36,407.00 | 0.0K |
| 17:26 | 36,409.00 | 36,409.00 | 36,369.00 | 36,379.00 | 0.0K |
| 17:27 | 36,367.00 | 36,367.00 | 36,337.00 | 36,362.00 | 0.0K |
| 17:28 | 36,359.00 | 36,367.00 | 36,354.00 | 36,357.00 | 0.0K |
| 17:29 | 36,364.00 | 36,392.00 | 36,364.00 | 36,387.00 | 0.0K |
| 17:30 | 36,379.00 | 36,389.00 | 36,369.00 | 36,379.00 | 0.0K |
| 17:31 | 36,384.00 | 36,439.00 | 36,379.00 | 36,424.00 | 0.0K |
| 17:32 | 36,409.00 | 36,419.00 | 36,379.00 | 36,394.00 | 0.0K |
| 17:33 | 36,386.50 | 36,422.00 | 36,384.00 | 36,422.00 | 0.0K |
| 17:34 | 36,419.00 | 36,436.00 | 36,394.00 | 36,424.00 | 0.0K |
| 17:35 | 36,459.00 | 36,459.00 | 36,439.00 | 36,457.68 | 0.0K |