43,078.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 36,371.00 | 36,371.00 | 36,357.00 | 36,371.00 | 0.0K |
| 09:00 | 36,406.00 | 36,471.00 | 36,406.00 | 36,466.00 | 0.0K |
| 09:01 | 36,476.00 | 36,548.00 | 36,476.00 | 36,535.00 | 0.0K |
| 09:02 | 36,533.00 | 36,563.00 | 36,515.00 | 36,563.00 | 0.0K |
| 09:03 | 36,560.00 | 36,583.00 | 36,560.00 | 36,575.00 | 0.0K |
| 09:04 | 36,580.00 | 36,630.00 | 36,573.00 | 36,608.00 | 0.0K |
| 09:05 | 36,610.00 | 36,610.00 | 36,555.00 | 36,585.00 | 0.0K |
| 09:06 | 36,570.00 | 36,593.00 | 36,530.00 | 36,575.00 | 0.0K |
| 09:07 | 36,573.00 | 36,600.00 | 36,573.00 | 36,588.00 | 0.0K |
| 09:08 | 36,585.00 | 36,600.00 | 36,578.00 | 36,593.00 | 0.0K |
| 09:09 | 36,603.00 | 36,635.00 | 36,590.00 | 36,630.00 | 0.0K |
| 09:10 | 36,640.00 | 36,645.00 | 36,585.00 | 36,600.00 | 0.0K |
| 09:11 | 36,595.00 | 36,640.00 | 36,595.00 | 36,640.00 | 0.0K |
| 09:12 | 36,645.00 | 36,645.00 | 36,605.00 | 36,605.00 | 0.0K |
| 09:13 | 36,613.00 | 36,645.00 | 36,613.00 | 36,630.00 | 0.0K |
| 09:14 | 36,628.00 | 36,653.00 | 36,605.00 | 36,605.00 | 0.0K |
| 09:15 | 36,610.00 | 36,633.00 | 36,610.00 | 36,620.00 | 0.0K |
| 09:16 | 36,623.00 | 36,631.00 | 36,603.00 | 36,606.00 | 0.0K |
| 09:17 | 36,613.00 | 36,621.00 | 36,591.00 | 36,601.00 | 0.0K |
| 09:18 | 36,599.00 | 36,631.00 | 36,599.00 | 36,626.00 | 0.0K |
| 09:19 | 36,606.00 | 36,643.00 | 36,606.00 | 36,631.00 | 0.0K |
| 09:20 | 36,616.00 | 36,616.00 | 36,586.00 | 36,601.00 | 0.0K |
| 09:21 | 36,604.00 | 36,616.00 | 36,601.00 | 36,616.00 | 0.0K |
| 09:22 | 36,614.00 | 36,636.00 | 36,614.00 | 36,631.00 | 0.0K |
| 09:23 | 36,626.00 | 36,646.00 | 36,619.00 | 36,626.00 | 0.0K |
| 09:24 | 36,631.00 | 36,641.00 | 36,584.00 | 36,596.00 | 0.0K |
| 09:25 | 36,589.00 | 36,604.00 | 36,572.00 | 36,604.00 | 0.0K |
| 09:26 | 36,596.00 | 36,596.00 | 36,547.00 | 36,552.00 | 0.0K |
| 09:27 | 36,549.00 | 36,564.00 | 36,542.00 | 36,552.00 | 0.0K |
| 09:28 | 36,557.00 | 36,567.00 | 36,544.00 | 36,547.00 | 0.0K |
| 09:29 | 36,545.00 | 36,562.00 | 36,544.00 | 36,562.00 | 0.0K |
| 09:30 | 36,577.00 | 36,577.00 | 36,557.00 | 36,567.00 | 0.0K |
| 09:31 | 36,562.00 | 36,582.00 | 36,554.00 | 36,582.00 | 0.0K |
| 09:32 | 36,587.00 | 36,592.00 | 36,552.00 | 36,552.00 | 0.0K |
| 09:33 | 36,549.00 | 36,557.00 | 36,510.00 | 36,510.00 | 0.0K |
| 09:34 | 36,512.00 | 36,522.00 | 36,485.00 | 36,485.00 | 0.0K |
| 09:35 | 36,490.00 | 36,522.00 | 36,480.00 | 36,522.00 | 0.0K |
| 09:36 | 36,524.00 | 36,534.00 | 36,512.00 | 36,532.00 | 0.0K |
| 09:37 | 36,527.00 | 36,539.00 | 36,517.00 | 36,517.00 | 0.0K |
| 09:38 | 36,520.00 | 36,520.00 | 36,502.00 | 36,507.00 | 0.0K |
| 09:39 | 36,505.00 | 36,532.00 | 36,505.00 | 36,512.00 | 0.0K |
| 09:40 | 36,517.00 | 36,522.00 | 36,490.00 | 36,492.00 | 0.0K |
| 09:41 | 36,487.00 | 36,495.00 | 36,485.00 | 36,492.00 | 0.0K |
| 09:42 | 36,490.00 | 36,492.00 | 36,477.00 | 36,480.00 | 0.0K |
| 09:43 | 36,482.00 | 36,487.00 | 36,477.00 | 36,482.00 | 0.0K |
| 09:44 | 36,480.00 | 36,494.00 | 36,472.00 | 36,477.00 | 0.0K |
| 09:45 | 36,475.00 | 36,477.00 | 36,452.00 | 36,452.00 | 0.0K |
| 09:46 | 36,457.00 | 36,472.00 | 36,452.00 | 36,470.00 | 0.0K |
| 09:47 | 36,472.00 | 36,502.00 | 36,472.00 | 36,497.00 | 0.0K |
| 09:48 | 36,482.00 | 36,509.00 | 36,482.00 | 36,507.00 | 0.0K |
| 09:49 | 36,504.00 | 36,509.00 | 36,492.00 | 36,497.00 | 0.0K |
| 09:50 | 36,502.00 | 36,532.00 | 36,500.00 | 36,527.00 | 0.0K |
| 09:51 | 36,529.00 | 36,532.00 | 36,512.00 | 36,514.00 | 0.0K |
| 09:52 | 36,509.00 | 36,512.00 | 36,477.00 | 36,477.00 | 0.0K |
| 09:53 | 36,482.00 | 36,492.00 | 36,477.00 | 36,485.00 | 0.0K |
| 09:54 | 36,480.00 | 36,480.00 | 36,440.00 | 36,440.00 | 0.0K |
| 09:55 | 36,443.00 | 36,443.00 | 36,425.00 | 36,433.00 | 0.0K |
| 09:56 | 36,425.00 | 36,430.00 | 36,413.00 | 36,428.00 | 0.0K |
| 09:57 | 36,430.00 | 36,443.00 | 36,428.00 | 36,435.00 | 0.0K |
| 09:58 | 36,438.00 | 36,443.00 | 36,438.00 | 36,443.00 | 0.0K |
| 09:59 | 36,447.00 | 36,462.00 | 36,442.00 | 36,452.00 | 0.0K |
| 10:00 | 36,450.00 | 36,512.00 | 36,450.00 | 36,482.00 | 0.0K |
| 10:01 | 36,487.00 | 36,500.00 | 36,487.00 | 36,492.00 | 0.0K |
| 10:02 | 36,482.00 | 36,497.00 | 36,475.00 | 36,475.00 | 0.0K |
| 10:03 | 36,467.00 | 36,470.00 | 36,448.00 | 36,448.00 | 0.0K |
| 10:04 | 36,450.00 | 36,453.00 | 36,438.00 | 36,443.00 | 0.0K |
| 10:05 | 36,448.00 | 36,453.00 | 36,433.00 | 36,433.00 | 0.0K |
| 10:06 | 36,430.00 | 36,433.00 | 36,423.00 | 36,423.00 | 0.0K |
| 10:07 | 36,420.00 | 36,420.00 | 36,393.00 | 36,406.00 | 0.0K |
| 10:08 | 36,401.00 | 36,423.00 | 36,401.00 | 36,418.00 | 0.0K |
| 10:09 | 36,423.00 | 36,423.00 | 36,403.00 | 36,413.00 | 0.0K |
| 10:10 | 36,410.00 | 36,425.00 | 36,408.00 | 36,422.00 | 0.0K |
| 10:11 | 36,427.00 | 36,437.00 | 36,422.00 | 36,435.00 | 0.0K |
| 10:12 | 36,439.00 | 36,447.00 | 36,430.00 | 36,447.00 | 0.0K |
| 10:13 | 36,452.00 | 36,469.00 | 36,449.00 | 36,466.00 | 0.0K |
| 10:14 | 36,471.00 | 36,481.00 | 36,471.00 | 36,471.00 | 0.0K |
| 10:15 | 36,466.00 | 36,466.00 | 36,452.00 | 36,452.00 | 0.0K |
| 10:16 | 36,457.00 | 36,494.00 | 36,457.00 | 36,491.00 | 0.0K |
| 10:17 | 36,489.00 | 36,489.00 | 36,464.00 | 36,464.00 | 0.0K |
| 10:18 | 36,461.00 | 36,466.00 | 36,449.00 | 36,464.00 | 0.0K |
| 10:19 | 36,466.00 | 36,476.00 | 36,466.00 | 36,471.00 | 0.0K |
| 10:20 | 36,466.00 | 36,476.00 | 36,464.00 | 36,471.00 | 0.0K |
| 10:21 | 36,476.00 | 36,501.00 | 36,476.00 | 36,501.00 | 0.0K |
| 10:22 | 36,506.00 | 36,521.00 | 36,506.00 | 36,511.00 | 0.0K |
| 10:23 | 36,513.00 | 36,528.00 | 36,513.00 | 36,523.00 | 0.0K |
| 10:24 | 36,521.00 | 36,531.00 | 36,516.00 | 36,516.00 | 0.0K |
| 10:25 | 36,506.00 | 36,511.00 | 36,496.00 | 36,496.00 | 0.0K |
| 10:26 | 36,494.00 | 36,501.00 | 36,471.00 | 36,471.00 | 0.0K |
| 10:27 | 36,474.00 | 36,474.00 | 36,444.00 | 36,447.00 | 0.0K |
| 10:28 | 36,442.00 | 36,456.00 | 36,439.00 | 36,452.00 | 0.0K |
| 10:29 | 36,454.00 | 36,467.00 | 36,449.00 | 36,457.00 | 0.0K |
| 10:30 | 36,461.00 | 36,461.00 | 36,446.00 | 36,454.00 | 0.0K |
| 10:31 | 36,449.00 | 36,464.00 | 36,449.00 | 36,456.00 | 0.0K |
| 10:32 | 36,459.00 | 36,469.00 | 36,456.00 | 36,469.00 | 0.0K |
| 10:33 | 36,476.00 | 36,481.00 | 36,468.00 | 36,473.00 | 0.0K |
| 10:34 | 36,476.00 | 36,491.00 | 36,471.00 | 36,488.00 | 0.0K |
| 10:35 | 36,483.00 | 36,483.00 | 36,473.00 | 36,476.00 | 0.0K |
| 10:36 | 36,473.00 | 36,478.00 | 36,461.00 | 36,471.00 | 0.0K |
| 10:37 | 36,476.00 | 36,480.00 | 36,471.00 | 36,473.00 | 0.0K |
| 10:38 | 36,475.00 | 36,500.00 | 36,471.00 | 36,500.00 | 0.0K |
| 10:39 | 36,490.00 | 36,513.00 | 36,483.00 | 36,510.00 | 0.0K |
| 10:40 | 36,508.00 | 36,513.00 | 36,485.00 | 36,490.00 | 0.0K |
| 10:41 | 36,488.00 | 36,515.00 | 36,485.00 | 36,513.00 | 0.0K |
| 10:42 | 36,515.00 | 36,520.00 | 36,508.00 | 36,508.00 | 0.0K |
| 10:43 | 36,510.00 | 36,513.00 | 36,493.00 | 36,493.00 | 0.0K |
| 10:44 | 36,500.00 | 36,525.00 | 36,500.00 | 36,525.00 | 0.0K |
| 10:45 | 36,527.00 | 36,550.00 | 36,520.00 | 36,550.00 | 0.0K |
| 10:46 | 36,555.00 | 36,557.00 | 36,540.00 | 36,540.00 | 0.0K |
| 10:47 | 36,535.00 | 36,535.00 | 36,527.00 | 36,530.00 | 0.0K |
| 10:48 | 36,535.00 | 36,540.00 | 36,533.00 | 36,533.00 | 0.0K |
| 10:49 | 36,528.00 | 36,548.00 | 36,528.00 | 36,545.00 | 0.0K |
| 10:50 | 36,547.00 | 36,557.00 | 36,535.00 | 36,555.00 | 0.0K |
| 10:51 | 36,552.00 | 36,552.00 | 36,538.00 | 36,545.00 | 0.0K |
| 10:52 | 36,543.00 | 36,570.00 | 36,543.00 | 36,565.00 | 0.0K |
| 10:53 | 36,562.00 | 36,565.00 | 36,545.00 | 36,553.00 | 0.0K |
| 10:54 | 36,550.00 | 36,558.00 | 36,548.00 | 36,555.00 | 0.0K |
| 10:55 | 36,553.00 | 36,572.00 | 36,553.00 | 36,570.00 | 0.0K |
| 10:56 | 36,577.00 | 36,580.00 | 36,570.00 | 36,575.00 | 0.0K |
| 10:57 | 36,577.00 | 36,582.00 | 36,570.00 | 36,570.00 | 0.0K |
| 10:58 | 36,572.00 | 36,572.00 | 36,560.00 | 36,570.00 | 0.0K |
| 10:59 | 36,575.00 | 36,587.00 | 36,575.00 | 36,585.00 | 0.0K |
| 11:00 | 36,590.00 | 36,595.00 | 36,567.00 | 36,575.00 | 0.0K |
| 11:01 | 36,572.00 | 36,580.00 | 36,570.00 | 36,580.00 | 0.0K |
| 11:02 | 36,582.00 | 36,590.00 | 36,577.00 | 36,590.00 | 0.0K |
| 11:03 | 36,592.00 | 36,600.00 | 36,590.00 | 36,590.00 | 0.0K |
| 11:04 | 36,592.00 | 36,592.00 | 36,582.00 | 36,587.00 | 0.0K |
| 11:05 | 36,577.00 | 36,582.00 | 36,572.00 | 36,577.00 | 0.0K |
| 11:06 | 36,580.00 | 36,580.00 | 36,567.00 | 36,569.00 | 0.0K |
| 11:07 | 36,567.00 | 36,570.00 | 36,562.00 | 36,562.00 | 0.0K |
| 11:08 | 36,565.00 | 36,567.00 | 36,552.00 | 36,552.00 | 0.0K |
| 11:09 | 36,555.00 | 36,565.00 | 36,555.00 | 36,560.00 | 0.0K |
| 11:10 | 36,565.00 | 36,597.00 | 36,562.00 | 36,597.00 | 0.0K |
| 11:11 | 36,602.00 | 36,604.00 | 36,597.00 | 36,602.00 | 0.0K |
| 11:12 | 36,604.00 | 36,614.00 | 36,604.00 | 36,612.00 | 0.0K |
| 11:13 | 36,607.00 | 36,614.00 | 36,602.00 | 36,614.00 | 0.0K |
| 11:14 | 36,612.00 | 36,624.00 | 36,612.00 | 36,619.00 | 0.0K |
| 11:15 | 36,622.00 | 36,622.00 | 36,607.00 | 36,610.00 | 0.0K |
| 11:16 | 36,612.00 | 36,612.00 | 36,597.00 | 36,597.00 | 0.0K |
| 11:17 | 36,602.00 | 36,607.00 | 36,600.00 | 36,600.00 | 0.0K |
| 11:18 | 36,597.00 | 36,620.00 | 36,597.00 | 36,620.00 | 0.0K |
| 11:19 | 36,622.00 | 36,627.00 | 36,617.00 | 36,617.00 | 0.0K |
| 11:20 | 36,620.00 | 36,627.00 | 36,620.00 | 36,622.00 | 0.0K |
| 11:21 | 36,620.00 | 36,634.00 | 36,619.00 | 36,634.00 | 0.0K |
| 11:22 | 36,631.00 | 36,649.00 | 36,631.00 | 36,646.00 | 0.0K |
| 11:23 | 36,648.00 | 36,656.00 | 36,641.00 | 36,641.00 | 0.0K |
| 11:24 | 36,646.00 | 36,658.00 | 36,643.00 | 36,648.00 | 0.0K |
| 11:25 | 36,653.00 | 36,668.00 | 36,648.00 | 36,663.00 | 0.0K |
| 11:26 | 36,668.00 | 36,668.00 | 36,658.00 | 36,661.00 | 0.0K |
| 11:27 | 36,666.00 | 36,671.00 | 36,663.00 | 36,671.00 | 0.0K |
| 11:28 | 36,673.00 | 36,690.00 | 36,673.00 | 36,688.00 | 0.0K |
| 11:29 | 36,683.00 | 36,690.00 | 36,675.00 | 36,688.00 | 0.0K |
| 11:30 | 36,690.00 | 36,700.00 | 36,688.00 | 36,698.00 | 0.0K |
| 11:31 | 36,700.00 | 36,720.00 | 36,693.00 | 36,720.00 | 0.0K |
| 11:32 | 36,715.00 | 36,715.00 | 36,705.00 | 36,708.00 | 0.0K |
| 11:33 | 36,713.00 | 36,715.00 | 36,693.00 | 36,693.00 | 0.0K |
| 11:34 | 36,698.00 | 36,708.00 | 36,695.00 | 36,703.00 | 0.0K |
| 11:35 | 36,700.00 | 36,718.00 | 36,700.00 | 36,715.00 | 0.0K |
| 11:36 | 36,718.00 | 36,725.00 | 36,715.00 | 36,723.00 | 0.0K |
| 11:37 | 36,728.00 | 36,735.00 | 36,725.00 | 36,725.00 | 0.0K |
| 11:38 | 36,728.00 | 36,735.00 | 36,725.00 | 36,728.00 | 0.0K |
| 11:39 | 36,726.00 | 36,743.00 | 36,726.00 | 36,743.00 | 0.0K |
| 11:40 | 36,738.00 | 36,743.00 | 36,736.00 | 36,740.00 | 0.0K |
| 11:41 | 36,743.00 | 36,760.00 | 36,743.00 | 36,760.00 | 0.0K |
| 11:42 | 36,763.00 | 36,765.00 | 36,735.00 | 36,745.00 | 0.0K |
| 11:43 | 36,750.00 | 36,780.00 | 36,750.00 | 36,780.00 | 0.0K |
| 11:44 | 36,775.00 | 36,785.00 | 36,765.00 | 36,768.00 | 0.0K |
| 11:45 | 36,770.00 | 36,770.00 | 36,765.00 | 36,768.00 | 0.0K |
| 11:46 | 36,765.00 | 36,790.00 | 36,765.00 | 36,790.00 | 0.0K |
| 11:47 | 36,793.00 | 36,795.00 | 36,785.00 | 36,788.00 | 0.0K |
| 11:48 | 36,790.00 | 36,797.00 | 36,787.00 | 36,797.00 | 0.0K |
| 11:49 | 36,795.00 | 36,802.00 | 36,785.00 | 36,785.00 | 0.0K |
| 11:50 | 36,790.00 | 36,790.00 | 36,770.00 | 36,773.00 | 0.0K |
| 11:51 | 36,768.00 | 36,768.00 | 36,751.00 | 36,753.00 | 0.0K |
| 11:52 | 36,751.00 | 36,758.00 | 36,748.00 | 36,756.00 | 0.0K |
| 11:53 | 36,753.00 | 36,761.00 | 36,753.00 | 36,761.00 | 0.0K |
| 11:54 | 36,756.00 | 36,761.00 | 36,756.00 | 36,758.00 | 0.0K |
| 11:55 | 36,756.00 | 36,758.00 | 36,748.00 | 36,756.00 | 0.0K |
| 11:56 | 36,758.00 | 36,766.00 | 36,758.00 | 36,760.00 | 0.0K |
| 11:57 | 36,758.00 | 36,765.00 | 36,758.00 | 36,760.00 | 0.0K |
| 11:58 | 36,758.00 | 36,761.00 | 36,756.00 | 36,756.00 | 0.0K |
| 11:59 | 36,758.00 | 36,761.00 | 36,753.00 | 36,758.00 | 0.0K |
| 12:00 | 36,773.00 | 36,773.00 | 36,761.00 | 36,763.00 | 0.0K |
| 12:01 | 36,771.00 | 36,775.00 | 36,766.00 | 36,768.00 | 0.0K |
| 12:02 | 36,771.00 | 36,795.00 | 36,771.00 | 36,788.00 | 0.0K |
| 12:03 | 36,785.00 | 36,793.00 | 36,780.00 | 36,793.00 | 0.0K |
| 12:04 | 36,788.00 | 36,798.00 | 36,788.00 | 36,795.00 | 0.0K |
| 12:05 | 36,800.00 | 36,808.00 | 36,795.00 | 36,798.00 | 0.0K |
| 12:06 | 36,800.00 | 36,813.00 | 36,800.00 | 36,810.00 | 0.0K |
| 12:07 | 36,808.00 | 36,825.00 | 36,805.00 | 36,815.00 | 0.0K |
| 12:08 | 36,817.00 | 36,818.00 | 36,813.00 | 36,815.00 | 0.0K |
| 12:09 | 36,813.00 | 36,813.00 | 36,795.00 | 36,795.00 | 0.0K |
| 12:10 | 36,790.00 | 36,793.00 | 36,786.00 | 36,793.00 | 0.0K |
| 12:11 | 36,796.00 | 36,796.00 | 36,791.00 | 36,794.00 | 0.0K |
| 12:12 | 36,791.00 | 36,796.00 | 36,791.00 | 36,796.00 | 0.0K |
| 12:13 | 36,794.00 | 36,803.00 | 36,794.00 | 36,803.00 | 0.0K |
| 12:14 | 36,801.00 | 36,806.00 | 36,798.00 | 36,801.00 | 0.0K |
| 12:15 | 36,803.00 | 36,811.00 | 36,801.00 | 36,810.00 | 0.0K |
| 12:16 | 36,813.00 | 36,815.00 | 36,805.00 | 36,808.00 | 0.0K |
| 12:17 | 36,813.00 | 36,828.00 | 36,810.00 | 36,825.00 | 0.0K |
| 12:18 | 36,828.00 | 36,835.00 | 36,820.00 | 36,830.00 | 0.0K |
| 12:19 | 36,833.00 | 36,838.00 | 36,823.00 | 36,823.00 | 0.0K |
| 12:20 | 36,818.00 | 36,825.00 | 36,815.00 | 36,815.00 | 0.0K |
| 12:21 | 36,820.00 | 36,825.00 | 36,815.00 | 36,821.00 | 0.0K |
| 12:22 | 36,813.00 | 36,816.00 | 36,803.00 | 36,811.00 | 0.0K |
| 12:23 | 36,808.00 | 36,811.00 | 36,801.00 | 36,803.00 | 0.0K |
| 12:24 | 36,808.00 | 36,808.00 | 36,786.00 | 36,786.00 | 0.0K |
| 12:25 | 36,788.00 | 36,788.00 | 36,781.00 | 36,781.00 | 0.0K |
| 12:26 | 36,784.00 | 36,784.00 | 36,771.00 | 36,771.00 | 0.0K |
| 12:27 | 36,772.00 | 36,781.00 | 36,772.00 | 36,774.00 | 0.0K |
| 12:28 | 36,782.00 | 36,789.00 | 36,779.00 | 36,786.00 | 0.0K |
| 12:29 | 36,781.00 | 36,784.00 | 36,779.00 | 36,784.00 | 0.0K |
| 12:30 | 36,781.00 | 36,796.00 | 36,779.00 | 36,789.00 | 0.0K |
| 12:31 | 36,786.00 | 36,801.00 | 36,786.00 | 36,799.00 | 0.0K |
| 12:32 | 36,794.00 | 36,803.00 | 36,794.00 | 36,803.00 | 0.0K |
| 12:33 | 36,806.00 | 36,813.00 | 36,801.00 | 36,803.00 | 0.0K |
| 12:34 | 36,801.00 | 36,806.00 | 36,798.00 | 36,806.00 | 0.0K |
| 12:35 | 36,803.00 | 36,803.00 | 36,783.00 | 36,786.00 | 0.0K |
| 12:36 | 36,773.00 | 36,776.00 | 36,764.00 | 36,764.00 | 0.0K |
| 12:37 | 36,761.00 | 36,766.00 | 36,759.00 | 36,764.00 | 0.0K |
| 12:38 | 36,766.00 | 36,774.00 | 36,761.00 | 36,766.00 | 0.0K |
| 12:39 | 36,764.00 | 36,771.00 | 36,764.00 | 36,766.00 | 0.0K |
| 12:40 | 36,771.00 | 36,774.00 | 36,761.00 | 36,761.00 | 0.0K |
| 12:41 | 36,764.00 | 36,781.00 | 36,761.00 | 36,781.00 | 0.0K |
| 12:42 | 36,779.00 | 36,779.00 | 36,771.00 | 36,771.00 | 0.0K |
| 12:43 | 36,776.00 | 36,781.00 | 36,774.00 | 36,778.00 | 0.0K |
| 12:44 | 36,781.00 | 36,791.00 | 36,781.00 | 36,791.00 | 0.0K |
| 12:45 | 36,788.00 | 36,788.00 | 36,771.00 | 36,776.00 | 0.0K |
| 12:46 | 36,778.00 | 36,778.00 | 36,768.00 | 36,771.00 | 0.0K |
| 12:47 | 36,766.00 | 36,776.00 | 36,766.00 | 36,776.00 | 0.0K |
| 12:48 | 36,771.00 | 36,776.00 | 36,766.00 | 36,766.00 | 0.0K |
| 12:49 | 36,761.00 | 36,790.00 | 36,761.00 | 36,783.00 | 0.0K |
| 12:50 | 36,785.00 | 36,785.00 | 36,775.00 | 36,775.00 | 0.0K |
| 12:51 | 36,773.00 | 36,773.00 | 36,763.00 | 36,763.00 | 0.0K |
| 12:52 | 36,766.00 | 36,778.00 | 36,766.00 | 36,778.00 | 0.0K |
| 12:53 | 36,781.00 | 36,801.00 | 36,781.00 | 36,801.00 | 0.0K |
| 12:54 | 36,806.00 | 36,806.00 | 36,793.00 | 36,796.00 | 0.0K |
| 12:55 | 36,801.00 | 36,803.00 | 36,798.00 | 36,801.00 | 0.0K |
| 12:56 | 36,798.00 | 36,813.00 | 36,798.00 | 36,813.00 | 0.0K |
| 12:57 | 36,806.00 | 36,818.00 | 36,806.00 | 36,818.00 | 0.0K |
| 12:58 | 36,816.00 | 36,818.00 | 36,806.00 | 36,806.00 | 0.0K |
| 12:59 | 36,803.00 | 36,808.00 | 36,801.00 | 36,803.00 | 0.0K |
| 13:00 | 36,806.00 | 36,806.00 | 36,786.00 | 36,788.00 | 0.0K |
| 13:01 | 36,786.00 | 36,798.00 | 36,786.00 | 36,798.00 | 0.0K |
| 13:02 | 36,793.00 | 36,798.00 | 36,786.00 | 36,798.00 | 0.0K |
| 13:03 | 36,793.00 | 36,796.00 | 36,778.00 | 36,781.00 | 0.0K |
| 13:04 | 36,783.00 | 36,791.00 | 36,781.00 | 36,786.00 | 0.0K |
| 13:05 | 36,781.00 | 36,805.00 | 36,781.00 | 36,805.00 | 0.0K |
| 13:06 | 36,808.00 | 36,808.00 | 36,800.00 | 36,800.00 | 0.0K |
| 13:07 | 36,795.00 | 36,808.00 | 36,795.00 | 36,808.00 | 0.0K |
| 13:08 | 36,805.00 | 36,815.00 | 36,805.00 | 36,805.00 | 0.0K |
| 13:09 | 36,810.00 | 36,812.00 | 36,805.00 | 36,810.00 | 0.0K |
| 13:10 | 36,807.00 | 36,815.00 | 36,800.00 | 36,810.00 | 0.0K |
| 13:11 | 36,807.00 | 36,817.00 | 36,807.00 | 36,815.00 | 0.0K |
| 13:12 | 36,810.00 | 36,812.00 | 36,807.00 | 36,812.00 | 0.0K |
| 13:13 | 36,815.00 | 36,817.00 | 36,798.00 | 36,798.00 | 0.0K |
| 13:14 | 36,800.00 | 36,803.00 | 36,798.00 | 36,803.00 | 0.0K |
| 13:15 | 36,798.00 | 36,813.00 | 36,795.00 | 36,808.00 | 0.0K |
| 13:16 | 36,803.00 | 36,808.00 | 36,798.00 | 36,798.00 | 0.0K |
| 13:17 | 36,791.00 | 36,798.00 | 36,791.00 | 36,793.00 | 0.0K |
| 13:18 | 36,796.00 | 36,798.00 | 36,793.00 | 36,796.00 | 0.0K |
| 13:19 | 36,801.00 | 36,801.00 | 36,796.00 | 36,798.00 | 0.0K |
| 13:20 | 36,796.00 | 36,803.00 | 36,793.00 | 36,803.00 | 0.0K |
| 13:21 | 36,801.00 | 36,813.00 | 36,801.00 | 36,813.00 | 0.0K |
| 13:22 | 36,811.00 | 36,823.00 | 36,811.00 | 36,823.00 | 0.0K |
| 13:23 | 36,821.00 | 36,823.00 | 36,808.00 | 36,811.00 | 0.0K |
| 13:24 | 36,813.00 | 36,825.00 | 36,813.00 | 36,823.00 | 0.0K |
| 13:25 | 36,825.00 | 36,828.00 | 36,818.00 | 36,825.00 | 0.0K |
| 13:26 | 36,827.00 | 36,827.00 | 36,822.00 | 36,825.00 | 0.0K |
| 13:27 | 36,823.00 | 36,830.00 | 36,823.00 | 36,830.00 | 0.0K |
| 13:28 | 36,825.00 | 36,825.00 | 36,812.00 | 36,812.00 | 0.0K |
| 13:29 | 36,810.00 | 36,812.00 | 36,803.00 | 36,803.00 | 0.0K |
| 13:30 | 36,795.00 | 36,800.00 | 36,793.00 | 36,800.00 | 0.0K |
| 13:31 | 36,798.00 | 36,800.00 | 36,795.00 | 36,795.00 | 0.0K |
| 13:32 | 36,798.00 | 36,798.00 | 36,793.00 | 36,796.00 | 0.0K |
| 13:33 | 36,798.00 | 36,803.00 | 36,798.00 | 36,803.00 | 0.0K |
| 13:34 | 36,793.00 | 36,795.00 | 36,788.00 | 36,795.00 | 0.0K |
| 13:35 | 36,793.00 | 36,798.00 | 36,790.00 | 36,793.00 | 0.0K |
| 13:36 | 36,795.00 | 36,795.00 | 36,790.00 | 36,795.00 | 0.0K |
| 13:37 | 36,793.00 | 36,795.00 | 36,785.00 | 36,790.00 | 0.0K |
| 13:38 | 36,788.00 | 36,790.00 | 36,785.00 | 36,788.00 | 0.0K |
| 13:39 | 36,810.00 | 36,873.00 | 36,810.00 | 36,818.00 | 0.0K |
| 13:40 | 36,823.00 | 36,823.00 | 36,793.00 | 36,798.00 | 0.0K |
| 13:41 | 36,793.00 | 36,803.00 | 36,788.00 | 36,788.00 | 0.0K |
| 13:42 | 36,791.00 | 36,798.00 | 36,776.00 | 36,776.00 | 0.0K |
| 13:43 | 36,778.00 | 36,781.00 | 36,773.00 | 36,781.00 | 0.0K |
| 13:44 | 36,783.00 | 36,796.00 | 36,776.00 | 36,796.00 | 0.0K |
| 13:45 | 36,788.00 | 36,798.00 | 36,781.00 | 36,793.00 | 0.0K |
| 13:46 | 36,791.00 | 36,793.00 | 36,783.00 | 36,793.00 | 0.0K |
| 13:47 | 36,798.00 | 36,803.00 | 36,796.00 | 36,796.00 | 0.0K |
| 13:48 | 36,793.00 | 36,801.00 | 36,793.00 | 36,793.00 | 0.0K |
| 13:49 | 36,796.00 | 36,808.00 | 36,793.00 | 36,803.00 | 0.0K |
| 13:50 | 36,801.00 | 36,813.00 | 36,798.00 | 36,813.00 | 0.0K |
| 13:51 | 36,816.00 | 36,818.00 | 36,813.00 | 36,813.00 | 0.0K |
| 13:52 | 36,811.00 | 36,823.00 | 36,811.00 | 36,823.00 | 0.0K |
| 13:53 | 36,820.00 | 36,828.00 | 36,820.00 | 36,825.00 | 0.0K |
| 13:54 | 36,823.00 | 36,823.00 | 36,818.00 | 36,823.00 | 0.0K |
| 13:55 | 36,826.00 | 36,830.00 | 36,823.00 | 36,828.00 | 0.0K |
| 13:56 | 36,830.00 | 36,830.00 | 36,825.00 | 36,830.00 | 0.0K |
| 13:57 | 36,833.00 | 36,845.00 | 36,830.00 | 36,838.00 | 0.0K |
| 13:58 | 36,828.00 | 36,828.00 | 36,823.00 | 36,823.00 | 0.0K |
| 13:59 | 36,830.00 | 36,830.00 | 36,825.00 | 36,830.00 | 0.0K |
| 14:00 | 36,833.00 | 36,835.00 | 36,825.00 | 36,835.00 | 0.0K |
| 14:01 | 36,845.00 | 36,845.00 | 36,832.00 | 36,835.00 | 0.0K |
| 14:02 | 36,827.00 | 36,840.00 | 36,827.00 | 36,835.00 | 0.0K |
| 14:03 | 36,837.00 | 36,850.00 | 36,835.00 | 36,850.00 | 0.0K |
| 14:04 | 36,847.00 | 36,852.00 | 36,842.00 | 36,852.00 | 0.0K |
| 14:05 | 36,860.00 | 36,862.00 | 36,837.00 | 36,837.00 | 0.0K |
| 14:06 | 36,835.00 | 36,842.00 | 36,820.00 | 36,822.00 | 0.0K |
| 14:07 | 36,820.00 | 36,825.00 | 36,815.00 | 36,815.00 | 0.0K |
| 14:08 | 36,813.00 | 36,823.00 | 36,800.00 | 36,818.00 | 0.0K |
| 14:09 | 36,815.00 | 36,820.00 | 36,813.00 | 36,813.00 | 0.0K |
| 14:10 | 36,810.00 | 36,825.00 | 36,810.00 | 36,820.00 | 0.0K |
| 14:11 | 36,818.00 | 36,818.00 | 36,800.00 | 36,800.00 | 0.0K |
| 14:12 | 36,801.00 | 36,801.00 | 36,796.00 | 36,798.00 | 0.0K |
| 14:13 | 36,801.00 | 36,808.00 | 36,798.00 | 36,800.00 | 0.0K |
| 14:14 | 36,795.00 | 36,803.00 | 36,793.00 | 36,800.00 | 0.0K |
| 14:15 | 36,798.00 | 36,805.00 | 36,795.00 | 36,798.00 | 0.0K |
| 14:16 | 36,795.00 | 36,800.00 | 36,792.00 | 36,792.00 | 0.0K |
| 14:17 | 36,797.00 | 36,812.00 | 36,797.00 | 36,812.00 | 0.0K |
| 14:18 | 36,807.00 | 36,807.00 | 36,800.00 | 36,807.00 | 0.0K |
| 14:19 | 36,810.00 | 36,815.00 | 36,807.00 | 36,812.00 | 0.0K |
| 14:20 | 36,815.00 | 36,817.00 | 36,805.00 | 36,807.00 | 0.0K |
| 14:21 | 36,802.00 | 36,807.00 | 36,802.00 | 36,805.00 | 0.0K |
| 14:22 | 36,802.00 | 36,805.00 | 36,795.00 | 36,795.00 | 0.0K |
| 14:23 | 36,792.00 | 36,792.00 | 36,777.00 | 36,780.00 | 0.0K |
| 14:24 | 36,777.00 | 36,785.00 | 36,757.00 | 36,762.00 | 0.0K |
| 14:25 | 36,752.00 | 36,765.00 | 36,752.00 | 36,757.00 | 0.0K |
| 14:26 | 36,762.00 | 36,769.00 | 36,762.00 | 36,769.00 | 0.0K |
| 14:27 | 36,767.00 | 36,772.00 | 36,762.00 | 36,762.00 | 0.0K |
| 14:28 | 36,764.00 | 36,769.00 | 36,762.00 | 36,769.00 | 0.0K |
| 14:29 | 36,764.00 | 36,767.00 | 36,754.00 | 36,764.00 | 0.0K |
| 14:30 | 36,762.00 | 36,764.00 | 36,744.00 | 36,744.00 | 0.0K |
| 14:31 | 36,747.00 | 36,769.00 | 36,747.00 | 36,766.00 | 0.0K |
| 14:32 | 36,761.00 | 36,761.00 | 36,749.00 | 36,749.00 | 0.0K |
| 14:33 | 36,751.00 | 36,754.00 | 36,749.00 | 36,754.00 | 0.0K |
| 14:34 | 36,756.00 | 36,761.00 | 36,754.00 | 36,759.00 | 0.0K |
| 14:35 | 36,761.00 | 36,776.00 | 36,761.00 | 36,776.00 | 0.0K |
| 14:36 | 36,773.00 | 36,783.00 | 36,773.00 | 36,781.00 | 0.0K |
| 14:37 | 36,776.00 | 36,786.00 | 36,776.00 | 36,786.00 | 0.0K |
| 14:38 | 36,783.00 | 36,796.00 | 36,783.00 | 36,791.00 | 0.0K |
| 14:39 | 36,788.00 | 36,805.00 | 36,788.00 | 36,805.00 | 0.0K |
| 14:40 | 36,801.00 | 36,808.00 | 36,801.00 | 36,808.00 | 0.0K |
| 14:41 | 36,810.00 | 36,825.00 | 36,810.00 | 36,825.00 | 0.0K |
| 14:42 | 36,828.00 | 36,828.00 | 36,811.00 | 36,811.00 | 0.0K |
| 14:43 | 36,816.00 | 36,821.00 | 36,816.00 | 36,816.00 | 0.0K |
| 14:44 | 36,813.00 | 36,816.00 | 36,806.00 | 36,806.00 | 0.0K |
| 14:45 | 36,803.00 | 36,803.00 | 36,789.00 | 36,791.00 | 0.0K |
| 14:46 | 36,789.00 | 36,794.00 | 36,781.00 | 36,781.00 | 0.0K |
| 14:47 | 36,779.00 | 36,779.00 | 36,771.00 | 36,776.00 | 0.0K |
| 14:48 | 36,786.00 | 36,798.00 | 36,784.00 | 36,798.00 | 0.0K |
| 14:49 | 36,801.00 | 36,823.00 | 36,801.00 | 36,823.00 | 0.0K |
| 14:50 | 36,818.00 | 36,818.00 | 36,805.00 | 36,806.00 | 0.0K |
| 14:51 | 36,813.00 | 36,815.00 | 36,798.00 | 36,806.00 | 0.0K |
| 14:52 | 36,808.00 | 36,825.00 | 36,801.00 | 36,825.00 | 0.0K |
| 14:53 | 36,823.00 | 36,823.00 | 36,813.00 | 36,815.00 | 0.0K |
| 14:54 | 36,813.00 | 36,813.00 | 36,798.00 | 36,798.00 | 0.0K |
| 14:55 | 36,806.00 | 36,808.00 | 36,801.00 | 36,803.00 | 0.0K |
| 14:56 | 36,801.00 | 36,806.00 | 36,798.00 | 36,800.00 | 0.0K |
| 14:57 | 36,798.00 | 36,800.00 | 36,795.00 | 36,795.00 | 0.0K |
| 14:58 | 36,790.00 | 36,798.00 | 36,786.00 | 36,798.00 | 0.0K |
| 14:59 | 36,795.00 | 36,800.00 | 36,788.00 | 36,800.00 | 0.0K |
| 15:00 | 36,803.00 | 36,805.00 | 36,795.00 | 36,798.00 | 0.0K |
| 15:01 | 36,800.00 | 36,805.00 | 36,795.00 | 36,795.00 | 0.0K |
| 15:02 | 36,790.00 | 36,798.00 | 36,790.00 | 36,790.00 | 0.0K |
| 15:03 | 36,800.00 | 36,800.00 | 36,778.00 | 36,778.00 | 0.0K |
| 15:04 | 36,780.00 | 36,790.00 | 36,773.00 | 36,773.00 | 0.0K |
| 15:05 | 36,775.00 | 36,785.00 | 36,775.00 | 36,780.00 | 0.0K |
| 15:06 | 36,783.00 | 36,783.00 | 36,778.00 | 36,780.00 | 0.0K |
| 15:07 | 36,778.00 | 36,788.00 | 36,773.00 | 36,788.00 | 0.0K |
| 15:08 | 36,785.00 | 36,795.00 | 36,783.00 | 36,793.00 | 0.0K |
| 15:09 | 36,795.00 | 36,795.00 | 36,785.00 | 36,785.00 | 0.0K |
| 15:10 | 36,783.00 | 36,795.00 | 36,783.00 | 36,793.00 | 0.0K |
| 15:11 | 36,798.00 | 36,798.00 | 36,790.00 | 36,790.00 | 0.0K |
| 15:12 | 36,785.00 | 36,793.00 | 36,785.00 | 36,790.00 | 0.0K |
| 15:13 | 36,785.00 | 36,785.00 | 36,773.00 | 36,773.00 | 0.0K |
| 15:14 | 36,775.00 | 36,785.00 | 36,775.00 | 36,785.00 | 0.0K |
| 15:15 | 36,788.00 | 36,805.00 | 36,788.00 | 36,802.00 | 0.0K |
| 15:16 | 36,805.00 | 36,812.00 | 36,805.00 | 36,812.00 | 0.0K |
| 15:17 | 36,815.00 | 36,819.00 | 36,812.00 | 36,817.00 | 0.0K |
| 15:18 | 36,814.00 | 36,817.00 | 36,809.00 | 36,812.00 | 0.0K |
| 15:19 | 36,814.00 | 36,824.00 | 36,809.00 | 36,822.00 | 0.0K |
| 15:20 | 36,819.00 | 36,829.00 | 36,814.00 | 36,829.00 | 0.0K |
| 15:21 | 36,827.00 | 36,834.00 | 36,824.00 | 36,834.00 | 0.0K |
| 15:22 | 36,837.00 | 36,844.00 | 36,837.00 | 36,837.00 | 0.0K |
| 15:23 | 36,839.00 | 36,839.00 | 36,829.00 | 36,829.00 | 0.0K |
| 15:24 | 36,827.00 | 36,832.00 | 36,824.00 | 36,827.00 | 0.0K |
| 15:25 | 36,829.00 | 36,829.00 | 36,817.00 | 36,817.00 | 0.0K |
| 15:26 | 36,815.00 | 36,817.00 | 36,805.00 | 36,805.00 | 0.0K |
| 15:27 | 36,802.00 | 36,802.00 | 36,795.00 | 36,795.00 | 0.0K |
| 15:28 | 36,800.00 | 36,800.00 | 36,795.00 | 36,795.00 | 0.0K |
| 15:29 | 36,798.00 | 36,810.00 | 36,795.00 | 36,808.00 | 0.0K |
| 15:30 | 36,803.00 | 36,803.00 | 36,775.00 | 36,783.00 | 0.0K |
| 15:31 | 36,775.00 | 36,778.00 | 36,743.00 | 36,758.00 | 0.0K |
| 15:32 | 36,748.00 | 36,750.00 | 36,733.00 | 36,735.00 | 0.0K |
| 15:33 | 36,731.00 | 36,745.00 | 36,731.00 | 36,745.00 | 0.0K |
| 15:34 | 36,740.00 | 36,750.00 | 36,730.00 | 36,745.00 | 0.0K |
| 15:35 | 36,738.00 | 36,743.00 | 36,725.00 | 36,725.00 | 0.0K |
| 15:36 | 36,723.00 | 36,747.00 | 36,720.00 | 36,747.00 | 0.0K |
| 15:37 | 36,750.00 | 36,752.00 | 36,735.00 | 36,745.00 | 0.0K |
| 15:38 | 36,747.00 | 36,752.00 | 36,727.00 | 36,742.00 | 0.0K |
| 15:39 | 36,732.00 | 36,740.00 | 36,725.00 | 36,735.00 | 0.0K |
| 15:40 | 36,737.00 | 36,759.00 | 36,737.00 | 36,759.00 | 0.0K |
| 15:41 | 36,756.00 | 36,759.00 | 36,742.00 | 36,759.00 | 0.0K |
| 15:42 | 36,751.00 | 36,766.00 | 36,751.00 | 36,764.00 | 0.0K |
| 15:43 | 36,769.00 | 36,774.00 | 36,764.00 | 36,764.00 | 0.0K |
| 15:44 | 36,761.00 | 36,761.00 | 36,751.00 | 36,757.00 | 0.0K |
| 15:45 | 36,752.00 | 36,764.00 | 36,752.00 | 36,764.00 | 0.0K |
| 15:46 | 36,766.00 | 36,781.00 | 36,766.00 | 36,781.00 | 0.0K |
| 15:47 | 36,784.00 | 36,791.00 | 36,779.00 | 36,779.00 | 0.0K |
| 15:48 | 36,781.00 | 36,784.00 | 36,774.00 | 36,774.00 | 0.0K |
| 15:49 | 36,779.00 | 36,784.00 | 36,774.00 | 36,774.00 | 0.0K |
| 15:50 | 36,771.00 | 36,771.00 | 36,744.00 | 36,759.00 | 0.0K |
| 15:51 | 36,761.00 | 36,774.00 | 36,759.00 | 36,774.00 | 0.0K |
| 15:52 | 36,776.00 | 36,776.00 | 36,759.00 | 36,764.00 | 0.0K |
| 15:53 | 36,769.00 | 36,781.00 | 36,769.00 | 36,776.00 | 0.0K |
| 15:54 | 36,779.00 | 36,784.00 | 36,769.00 | 36,776.00 | 0.0K |
| 15:55 | 36,773.00 | 36,773.00 | 36,759.00 | 36,759.00 | 0.0K |
| 15:56 | 36,764.00 | 36,781.00 | 36,761.00 | 36,778.00 | 0.0K |
| 15:57 | 36,781.00 | 36,786.00 | 36,771.00 | 36,771.00 | 0.0K |
| 15:58 | 36,773.00 | 36,776.00 | 36,771.00 | 36,773.00 | 0.0K |
| 15:59 | 36,776.00 | 36,783.00 | 36,771.00 | 36,771.00 | 0.0K |
| 16:00 | 36,768.00 | 36,773.00 | 36,761.00 | 36,768.00 | 0.0K |
| 16:01 | 36,763.00 | 36,773.00 | 36,763.00 | 36,768.00 | 0.0K |
| 16:02 | 36,763.00 | 36,763.00 | 36,751.00 | 36,754.00 | 0.0K |
| 16:03 | 36,759.00 | 36,766.00 | 36,751.00 | 36,766.00 | 0.0K |
| 16:04 | 36,763.00 | 36,781.00 | 36,763.00 | 36,781.00 | 0.0K |
| 16:05 | 36,783.00 | 36,783.00 | 36,763.00 | 36,763.00 | 0.0K |
| 16:06 | 36,761.00 | 36,768.00 | 36,756.00 | 36,763.00 | 0.0K |
| 16:07 | 36,766.00 | 36,766.00 | 36,761.00 | 36,766.00 | 0.0K |
| 16:08 | 36,763.00 | 36,771.00 | 36,758.00 | 36,761.00 | 0.0K |
| 16:09 | 36,763.00 | 36,771.00 | 36,758.00 | 36,758.00 | 0.0K |
| 16:10 | 36,759.00 | 36,759.00 | 36,729.00 | 36,729.00 | 0.0K |
| 16:11 | 36,724.00 | 36,729.00 | 36,719.00 | 36,719.00 | 0.0K |
| 16:12 | 36,724.00 | 36,724.00 | 36,716.00 | 36,717.00 | 0.0K |
| 16:13 | 36,709.00 | 36,721.00 | 36,709.00 | 36,719.00 | 0.0K |
| 16:14 | 36,721.00 | 36,731.00 | 36,719.00 | 36,721.00 | 0.0K |
| 16:15 | 36,716.00 | 36,719.00 | 36,709.00 | 36,711.00 | 0.0K |
| 16:16 | 36,707.00 | 36,721.00 | 36,707.00 | 36,717.00 | 0.0K |
| 16:17 | 36,714.00 | 36,727.00 | 36,714.00 | 36,722.00 | 0.0K |
| 16:18 | 36,712.00 | 36,731.00 | 36,712.00 | 36,729.00 | 0.0K |
| 16:19 | 36,736.00 | 36,736.00 | 36,726.00 | 36,726.00 | 0.0K |
| 16:20 | 36,729.00 | 36,739.00 | 36,729.00 | 36,731.00 | 0.0K |
| 16:21 | 36,729.00 | 36,729.00 | 36,714.00 | 36,717.00 | 0.0K |
| 16:22 | 36,719.00 | 36,739.00 | 36,719.00 | 36,739.00 | 0.0K |
| 16:23 | 36,736.00 | 36,751.00 | 36,736.00 | 36,746.00 | 0.0K |
| 16:24 | 36,744.00 | 36,746.00 | 36,741.00 | 36,744.00 | 0.0K |
| 16:25 | 36,751.00 | 36,751.00 | 36,739.00 | 36,744.00 | 0.0K |
| 16:26 | 36,749.00 | 36,759.00 | 36,741.00 | 36,759.00 | 0.0K |
| 16:27 | 36,756.00 | 36,766.00 | 36,756.00 | 36,764.00 | 0.0K |
| 16:28 | 36,761.00 | 36,761.00 | 36,751.00 | 36,761.00 | 0.0K |
| 16:29 | 36,759.00 | 36,759.00 | 36,756.00 | 36,759.00 | 0.0K |
| 16:30 | 36,752.00 | 36,762.00 | 36,752.00 | 36,754.00 | 0.0K |
| 16:31 | 36,752.00 | 36,754.00 | 36,742.00 | 36,742.00 | 0.0K |
| 16:32 | 36,747.00 | 36,759.00 | 36,747.00 | 36,754.00 | 0.0K |
| 16:33 | 36,757.00 | 36,762.00 | 36,752.00 | 36,756.00 | 0.0K |
| 16:34 | 36,761.00 | 36,771.00 | 36,759.00 | 36,769.00 | 0.0K |
| 16:35 | 36,766.00 | 36,766.00 | 36,751.00 | 36,751.00 | 0.0K |
| 16:36 | 36,756.00 | 36,761.00 | 36,751.00 | 36,752.00 | 0.0K |
| 16:37 | 36,753.00 | 36,753.00 | 36,747.00 | 36,749.00 | 0.0K |
| 16:38 | 36,752.00 | 36,756.00 | 36,737.00 | 36,739.00 | 0.0K |
| 16:39 | 36,742.00 | 36,747.00 | 36,737.00 | 36,747.00 | 0.0K |
| 16:40 | 36,739.00 | 36,752.00 | 36,739.00 | 36,752.00 | 0.0K |
| 16:41 | 36,749.00 | 36,764.00 | 36,749.00 | 36,762.00 | 0.0K |
| 16:42 | 36,757.00 | 36,759.00 | 36,749.00 | 36,749.00 | 0.0K |
| 16:43 | 36,747.00 | 36,754.00 | 36,734.00 | 36,740.00 | 0.0K |
| 16:44 | 36,737.00 | 36,737.00 | 36,715.00 | 36,720.00 | 0.0K |
| 16:45 | 36,725.00 | 36,742.00 | 36,725.00 | 36,740.00 | 0.0K |
| 16:46 | 36,745.00 | 36,747.00 | 36,740.00 | 36,747.00 | 0.0K |
| 16:47 | 36,745.00 | 36,745.00 | 36,733.00 | 36,733.00 | 0.0K |
| 16:48 | 36,735.00 | 36,738.00 | 36,728.00 | 36,738.00 | 0.0K |
| 16:49 | 36,740.00 | 36,750.00 | 36,740.00 | 36,750.00 | 0.0K |
| 16:50 | 36,753.00 | 36,758.00 | 36,750.00 | 36,755.00 | 0.0K |
| 16:51 | 36,753.00 | 36,760.00 | 36,750.00 | 36,755.00 | 0.0K |
| 16:52 | 36,752.00 | 36,752.00 | 36,740.00 | 36,740.00 | 0.0K |
| 16:53 | 36,742.00 | 36,755.00 | 36,740.00 | 36,755.00 | 0.0K |
| 16:54 | 36,752.00 | 36,760.00 | 36,752.00 | 36,755.00 | 0.0K |
| 16:55 | 36,750.00 | 36,757.00 | 36,750.00 | 36,752.00 | 0.0K |
| 16:56 | 36,755.00 | 36,757.00 | 36,749.00 | 36,757.00 | 0.0K |
| 16:57 | 36,759.00 | 36,759.00 | 36,742.00 | 36,744.00 | 0.0K |
| 16:58 | 36,747.00 | 36,752.00 | 36,737.00 | 36,749.00 | 0.0K |
| 16:59 | 36,742.00 | 36,752.00 | 36,742.00 | 36,749.00 | 0.0K |
| 17:00 | 36,752.00 | 36,764.00 | 36,752.00 | 36,759.00 | 0.0K |
| 17:01 | 36,756.00 | 36,771.00 | 36,754.00 | 36,769.00 | 0.0K |
| 17:02 | 36,766.00 | 36,769.00 | 36,761.00 | 36,766.00 | 0.0K |
| 17:03 | 36,764.00 | 36,769.00 | 36,764.00 | 36,768.00 | 0.0K |
| 17:04 | 36,766.00 | 36,773.00 | 36,766.00 | 36,768.00 | 0.0K |
| 17:05 | 36,766.00 | 36,766.00 | 36,758.00 | 36,766.00 | 0.0K |
| 17:06 | 36,768.00 | 36,776.00 | 36,763.00 | 36,776.00 | 0.0K |
| 17:07 | 36,773.00 | 36,776.00 | 36,766.00 | 36,771.00 | 0.0K |
| 17:08 | 36,773.00 | 36,790.00 | 36,773.00 | 36,788.00 | 0.0K |
| 17:09 | 36,785.00 | 36,795.00 | 36,785.00 | 36,788.00 | 0.0K |
| 17:10 | 36,790.00 | 36,793.00 | 36,785.00 | 36,785.00 | 0.0K |
| 17:11 | 36,783.00 | 36,793.00 | 36,783.00 | 36,790.00 | 0.0K |
| 17:12 | 36,788.00 | 36,790.00 | 36,780.00 | 36,785.00 | 0.0K |
| 17:13 | 36,788.00 | 36,798.00 | 36,788.00 | 36,798.00 | 0.0K |
| 17:14 | 36,803.00 | 36,805.00 | 36,795.00 | 36,795.00 | 0.0K |
| 17:15 | 36,793.00 | 36,803.00 | 36,790.00 | 36,798.00 | 0.0K |
| 17:16 | 36,795.00 | 36,795.00 | 36,790.00 | 36,795.00 | 0.0K |
| 17:17 | 36,798.00 | 36,800.00 | 36,795.00 | 36,800.00 | 0.0K |
| 17:18 | 36,805.00 | 36,805.00 | 36,800.00 | 36,805.00 | 0.0K |
| 17:19 | 36,808.00 | 36,810.00 | 36,800.00 | 36,805.00 | 0.0K |
| 17:20 | 36,807.00 | 36,807.00 | 36,795.00 | 36,797.00 | 0.0K |
| 17:21 | 36,805.00 | 36,815.00 | 36,805.00 | 36,815.00 | 0.0K |
| 17:22 | 36,820.00 | 36,820.00 | 36,810.00 | 36,810.00 | 0.0K |
| 17:23 | 36,808.00 | 36,810.00 | 36,800.00 | 36,800.00 | 0.0K |
| 17:24 | 36,798.00 | 36,800.00 | 36,795.00 | 36,800.00 | 0.0K |
| 17:25 | 36,798.00 | 36,798.00 | 36,795.00 | 36,795.00 | 0.0K |
| 17:26 | 36,793.00 | 36,795.00 | 36,790.00 | 36,795.00 | 0.0K |
| 17:27 | 36,798.00 | 36,805.00 | 36,795.00 | 36,795.00 | 0.0K |
| 17:28 | 36,798.00 | 36,805.00 | 36,795.00 | 36,805.00 | 0.0K |
| 17:29 | 36,810.00 | 36,820.00 | 36,810.00 | 36,820.00 | 0.0K |
| 17:30 | 36,815.00 | 36,815.00 | 36,790.00 | 36,800.00 | 0.0K |
| 17:31 | 36,793.00 | 36,805.00 | 36,788.00 | 36,798.00 | 0.0K |
| 17:32 | 36,793.00 | 36,805.00 | 36,790.00 | 36,805.00 | 0.0K |
| 17:33 | 36,808.00 | 36,815.00 | 36,805.00 | 36,810.00 | 0.0K |
| 17:34 | 36,813.00 | 36,820.00 | 36,805.00 | 36,815.00 | 0.0K |
| 17:35 | 36,818.00 | 36,818.00 | 36,805.00 | 36,808.69 | 0.0K |