FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 37,054.00 37,058.00 37,046.00 37,051.00 0.0K
09:00 37,106.00 37,106.00 37,056.00 37,088.00 0.0K
09:01 37,066.00 37,073.00 37,026.00 37,046.00 0.0K
09:02 37,036.00 37,048.00 37,006.00 37,046.00 0.0K
09:03 37,059.00 37,066.00 37,026.00 37,031.00 0.0K
09:04 37,011.00 37,039.00 37,011.00 37,014.00 0.0K
09:05 36,999.00 37,019.00 36,999.00 37,009.00 0.0K
09:06 37,004.00 37,024.00 36,996.00 37,014.00 0.0K
09:07 37,006.00 37,029.00 37,004.00 37,026.00 0.0K
09:08 37,024.00 37,036.00 36,999.00 37,024.00 0.0K
09:09 37,029.00 37,061.00 37,029.00 37,059.00 0.0K
09:10 37,061.00 37,066.00 37,029.00 37,036.00 0.0K
09:11 37,034.00 37,034.00 36,999.00 37,009.00 0.0K
09:12 37,011.00 37,014.00 36,994.00 36,997.00 0.0K
09:13 37,004.00 37,004.00 36,944.00 36,949.00 0.0K
09:14 36,969.00 36,969.00 36,924.00 36,937.00 0.0K
09:15 36,947.00 36,952.00 36,924.00 36,939.00 0.0K
09:16 36,944.00 37,004.00 36,944.00 36,964.00 0.0K
09:17 36,960.00 36,965.00 36,945.00 36,947.00 0.0K
09:18 36,945.00 36,945.00 36,925.00 36,925.00 0.0K
09:19 36,923.00 36,923.00 36,910.00 36,913.00 0.0K
09:20 36,906.00 36,925.00 36,893.00 36,920.00 0.0K
09:21 36,915.00 36,923.00 36,895.00 36,913.00 0.0K
09:22 36,910.00 36,920.00 36,898.00 36,915.00 0.0K
09:23 36,910.00 36,920.00 36,901.00 36,906.00 0.0K
09:24 36,901.00 36,916.00 36,896.00 36,901.00 0.0K
09:25 36,891.00 36,898.00 36,878.00 36,891.00 0.0K
09:26 36,896.00 36,921.00 36,891.00 36,921.00 0.0K
09:27 36,928.00 36,936.00 36,906.00 36,936.00 0.0K
09:28 36,928.00 36,938.00 36,928.00 36,929.00 0.0K
09:29 36,919.00 36,936.00 36,916.00 36,916.00 0.0K
09:30 36,914.00 36,921.00 36,906.00 36,914.00 0.0K
09:31 36,921.00 36,926.00 36,914.00 36,926.00 0.0K
09:32 36,929.00 36,946.00 36,926.00 36,934.00 0.0K
09:33 36,936.00 36,951.00 36,934.00 36,939.00 0.0K
09:34 36,936.00 36,941.00 36,901.00 36,931.00 0.0K
09:35 36,939.00 36,966.00 36,934.00 36,966.00 0.0K
09:36 36,971.00 36,978.00 36,961.00 36,976.00 0.0K
09:37 36,971.00 36,991.00 36,971.00 36,983.00 0.0K
09:38 36,986.00 36,986.00 36,978.00 36,981.00 0.0K
09:39 36,986.00 36,988.00 36,981.00 36,988.00 0.0K
09:40 36,986.00 36,991.00 36,973.00 36,981.00 0.0K
09:41 36,984.00 37,006.00 36,984.00 36,996.00 0.0K
09:42 36,991.00 36,999.00 36,981.00 36,999.00 0.0K
09:43 37,006.00 37,026.00 37,006.00 37,008.00 0.0K
09:44 37,011.00 37,016.00 37,006.00 37,011.00 0.0K
09:45 37,009.00 37,031.00 37,009.00 37,026.00 0.0K
09:46 37,021.00 37,053.00 37,021.00 37,051.00 0.0K
09:47 37,056.00 37,068.00 37,043.00 37,043.00 0.0K
09:48 37,051.00 37,076.00 37,051.00 37,063.00 0.0K
09:49 37,061.00 37,063.00 37,054.00 37,061.00 0.0K
09:50 37,054.00 37,061.00 37,049.00 37,051.00 0.0K
09:51 37,054.00 37,061.00 37,041.00 37,046.00 0.0K
09:52 37,051.00 37,074.00 37,051.00 37,069.00 0.0K
09:53 37,064.00 37,067.00 37,054.00 37,059.00 0.0K
09:54 37,057.00 37,059.00 37,052.00 37,052.00 0.0K
09:55 37,047.00 37,050.00 37,032.00 37,042.00 0.0K
09:56 37,047.00 37,062.00 37,045.00 37,062.00 0.0K
09:57 37,065.00 37,080.00 37,065.00 37,067.00 0.0K
09:58 37,062.00 37,072.00 37,060.00 37,065.00 0.0K
09:59 37,067.00 37,072.00 37,055.00 37,067.00 0.0K
10:00 37,072.00 37,082.00 37,069.00 37,079.00 0.0K
10:01 37,084.00 37,094.00 37,079.00 37,089.00 0.0K
10:02 37,094.00 37,096.00 37,079.00 37,082.00 0.0K
10:03 37,087.00 37,087.00 37,074.00 37,074.00 0.0K
10:04 37,079.00 37,079.00 37,067.00 37,072.00 0.0K
10:05 37,077.00 37,087.00 37,062.00 37,072.00 0.0K
10:06 37,074.00 37,104.00 37,074.00 37,104.00 0.0K
10:07 37,106.00 37,114.00 37,104.00 37,104.00 0.0K
10:08 37,096.00 37,101.00 37,091.00 37,097.00 0.0K
10:09 37,094.00 37,099.00 37,082.00 37,082.00 0.0K
10:10 37,084.00 37,089.00 37,074.00 37,074.00 0.0K
10:11 37,077.00 37,077.00 37,065.00 37,065.00 0.0K
10:12 37,067.00 37,067.00 37,042.00 37,045.00 0.0K
10:13 37,047.00 37,065.00 37,047.00 37,065.00 0.0K
10:14 37,067.00 37,067.00 37,057.00 37,065.00 0.0K
10:15 37,062.00 37,070.00 37,057.00 37,067.00 0.0K
10:16 37,070.00 37,092.00 37,067.00 37,092.00 0.0K
10:17 37,094.00 37,094.00 37,084.00 37,084.00 0.0K
10:18 37,089.00 37,109.00 37,089.00 37,106.00 0.0K
10:19 37,114.00 37,124.00 37,114.00 37,121.00 0.0K
10:20 37,124.00 37,126.00 37,109.00 37,123.00 0.0K
10:21 37,121.00 37,126.00 37,111.00 37,111.00 0.0K
10:22 37,109.00 37,131.00 37,109.00 37,128.00 0.0K
10:23 37,126.00 37,133.00 37,121.00 37,133.00 0.0K
10:24 37,131.00 37,131.00 37,111.00 37,114.00 0.0K
10:25 37,111.00 37,133.00 37,111.00 37,133.00 0.0K
10:26 37,136.00 37,136.00 37,123.00 37,123.00 0.0K
10:27 37,146.00 37,146.00 37,121.00 37,128.00 0.0K
10:28 37,123.00 37,131.00 37,121.00 37,126.00 0.0K
10:29 37,123.00 37,131.00 37,123.00 37,126.00 0.0K
10:30 37,128.00 37,135.00 37,120.00 37,133.00 0.0K
10:31 37,135.00 37,138.00 37,130.00 37,138.00 0.0K
10:32 37,135.00 37,138.00 37,125.00 37,125.00 0.0K
10:33 37,118.00 37,123.00 37,111.00 37,111.00 0.0K
10:34 37,108.00 37,108.00 37,086.00 37,088.00 0.0K
10:35 37,091.00 37,098.00 37,088.00 37,098.00 0.0K
10:36 37,101.00 37,103.00 37,093.00 37,098.00 0.0K
10:37 37,101.00 37,103.00 37,091.00 37,096.00 0.0K
10:38 37,098.00 37,098.00 37,091.00 37,096.00 0.0K
10:39 37,093.00 37,115.00 37,093.00 37,105.00 0.0K
10:40 37,100.00 37,100.00 37,090.00 37,095.00 0.0K
10:41 37,098.00 37,103.00 37,090.00 37,090.00 0.0K
10:42 37,095.00 37,108.00 37,093.00 37,095.00 0.0K
10:43 37,093.00 37,105.00 37,090.00 37,103.00 0.0K
10:44 37,113.00 37,113.00 37,103.00 37,108.00 0.0K
10:45 37,110.00 37,127.00 37,110.00 37,127.00 0.0K
10:46 37,130.00 37,137.00 37,125.00 37,137.00 0.0K
10:47 37,140.00 37,145.00 37,135.00 37,137.00 0.0K
10:48 37,135.00 37,138.00 37,130.00 37,133.00 0.0K
10:49 37,130.00 37,133.00 37,125.00 37,133.00 0.0K
10:50 37,138.00 37,150.00 37,133.00 37,150.00 0.0K
10:51 37,147.00 37,162.00 37,147.00 37,162.00 0.0K
10:52 37,167.00 37,167.00 37,157.00 37,157.00 0.0K
10:53 37,162.00 37,165.00 37,152.00 37,160.00 0.0K
10:54 37,155.00 37,160.00 37,153.00 37,155.00 0.0K
10:55 37,158.00 37,160.00 37,140.00 37,140.00 0.0K
10:56 37,138.00 37,140.00 37,128.00 37,128.00 0.0K
10:57 37,126.00 37,128.00 37,123.00 37,128.00 0.0K
10:58 37,131.00 37,133.00 37,121.00 37,133.00 0.0K
10:59 37,128.00 37,145.00 37,128.00 37,145.00 0.0K
11:00 37,153.00 37,160.00 37,148.00 37,148.00 0.0K
11:01 37,150.00 37,158.00 37,148.00 37,152.00 0.0K
11:02 37,150.00 37,152.00 37,140.00 37,152.00 0.0K
11:03 37,150.00 37,152.00 37,142.00 37,145.00 0.0K
11:04 37,147.00 37,157.00 37,147.00 37,157.00 0.0K
11:05 37,159.00 37,167.00 37,159.00 37,164.00 0.0K
11:06 37,167.00 37,184.00 37,167.00 37,179.00 0.0K
11:07 37,182.00 37,187.00 37,177.00 37,177.00 0.0K
11:08 37,179.00 37,182.00 37,172.00 37,172.00 0.0K
11:09 37,174.00 37,179.00 37,167.00 37,167.00 0.0K
11:10 37,160.00 37,160.00 37,150.00 37,153.00 0.0K
11:11 37,155.00 37,170.00 37,155.00 37,170.00 0.0K
11:12 37,168.00 37,175.00 37,155.00 37,163.00 0.0K
11:13 37,170.00 37,172.00 37,167.00 37,172.00 0.0K
11:14 37,175.00 37,177.00 37,165.00 37,165.00 0.0K
11:15 37,160.00 37,165.00 37,155.00 37,157.00 0.0K
11:16 37,155.00 37,158.00 37,145.00 37,145.00 0.0K
11:17 37,148.00 37,148.00 37,135.00 37,138.00 0.0K
11:18 37,140.00 37,145.00 37,125.00 37,125.00 0.0K
11:19 37,130.00 37,135.00 37,118.00 37,118.00 0.0K
11:20 37,120.00 37,150.00 37,120.00 37,150.00 0.0K
11:21 37,148.00 37,153.00 37,140.00 37,152.00 0.0K
11:22 37,157.00 37,167.00 37,157.00 37,165.00 0.0K
11:23 37,162.00 37,165.00 37,157.00 37,162.00 0.0K
11:24 37,159.00 37,164.00 37,159.00 37,164.00 0.0K
11:25 37,162.00 37,172.00 37,162.00 37,172.00 0.0K
11:26 37,167.00 37,181.00 37,167.00 37,181.00 0.0K
11:27 37,179.00 37,186.00 37,176.00 37,186.00 0.0K
11:28 37,184.00 37,184.00 37,167.00 37,167.00 0.0K
11:29 37,169.00 37,174.00 37,167.00 37,169.00 0.0K
11:30 37,167.00 37,167.00 37,157.00 37,157.00 0.0K
11:31 37,155.00 37,157.00 37,152.00 37,155.00 0.0K
11:32 37,152.00 37,160.00 37,145.00 37,145.00 0.0K
11:33 37,155.00 37,172.00 37,152.00 37,170.00 0.0K
11:34 37,172.00 37,172.00 37,165.00 37,167.00 0.0K
11:35 37,170.00 37,170.00 37,150.00 37,152.00 0.0K
11:36 37,147.00 37,150.00 37,143.00 37,145.00 0.0K
11:37 37,142.00 37,142.00 37,133.00 37,133.00 0.0K
11:38 37,130.00 37,142.00 37,130.00 37,142.00 0.0K
11:39 37,140.00 37,145.00 37,138.00 37,140.00 0.0K
11:40 37,133.00 37,138.00 37,133.00 37,135.00 0.0K
11:41 37,138.00 37,138.00 37,128.00 37,128.00 0.0K
11:42 37,120.00 37,120.00 37,105.00 37,110.00 0.0K
11:43 37,112.00 37,125.00 37,112.00 37,122.00 0.0K
11:44 37,120.00 37,132.00 37,120.00 37,132.00 0.0K
11:45 37,134.00 37,142.00 37,132.00 37,141.00 0.0K
11:46 37,139.00 37,156.00 37,139.00 37,149.00 0.0K
11:47 37,146.00 37,149.00 37,141.00 37,149.00 0.0K
11:48 37,151.00 37,159.00 37,146.00 37,156.00 0.0K
11:49 37,154.00 37,171.00 37,154.00 37,171.00 0.0K
11:50 37,173.00 37,196.00 37,173.00 37,196.00 0.0K
11:51 37,198.00 37,216.00 37,196.00 37,213.00 0.0K
11:52 37,216.00 37,221.00 37,216.00 37,216.00 0.0K
11:53 37,218.00 37,233.00 37,213.00 37,231.00 0.0K
11:54 37,233.00 37,233.00 37,223.00 37,223.00 0.0K
11:55 37,224.00 37,234.00 37,221.00 37,229.00 0.0K
11:56 37,231.00 37,234.00 37,221.00 37,226.00 0.0K
11:57 37,224.00 37,224.00 37,211.00 37,219.00 0.0K
11:58 37,216.00 37,221.00 37,216.00 37,219.00 0.0K
11:59 37,214.00 37,217.00 37,214.00 37,217.00 0.0K
12:00 37,204.00 37,216.00 37,202.00 37,214.00 0.0K
12:01 37,211.00 37,216.00 37,209.00 37,211.00 0.0K
12:02 37,214.00 37,224.00 37,209.00 37,219.00 0.0K
12:03 37,221.00 37,228.00 37,219.00 37,226.00 0.0K
12:04 37,223.00 37,241.00 37,211.00 37,238.00 0.0K
12:05 37,241.00 37,246.00 37,241.00 37,245.00 0.0K
12:06 37,253.00 37,253.00 37,238.00 37,243.00 0.0K
12:07 37,238.00 37,238.00 37,233.00 37,238.00 0.0K
12:08 37,231.00 37,238.00 37,216.00 37,218.00 0.0K
12:09 37,223.00 37,231.00 37,223.00 37,228.00 0.0K
12:10 37,231.00 37,231.00 37,219.00 37,229.00 0.0K
12:11 37,226.00 37,229.00 37,219.00 37,221.00 0.0K
12:12 37,224.00 37,224.00 37,218.00 37,221.00 0.0K
12:13 37,223.00 37,228.00 37,218.00 37,228.00 0.0K
12:14 37,226.00 37,236.00 37,223.00 37,231.00 0.0K
12:15 37,233.00 37,233.00 37,221.00 37,233.00 0.0K
12:16 37,231.00 37,233.00 37,226.00 37,226.00 0.0K
12:17 37,223.00 37,317.00 37,221.00 37,248.00 0.0K
12:18 37,263.00 37,288.00 37,258.00 37,273.00 0.0K
12:19 37,270.00 37,278.00 37,256.00 37,263.00 0.0K
12:20 37,251.00 37,253.00 37,219.00 37,219.00 0.0K
12:21 37,204.00 37,234.00 37,204.00 37,229.00 0.0K
12:22 37,231.00 37,234.00 37,224.00 37,231.00 0.0K
12:23 37,233.00 37,243.00 37,233.00 37,243.00 0.0K
12:24 37,246.00 37,246.00 37,236.00 37,243.00 0.0K
12:25 37,238.00 37,248.00 37,235.00 37,238.00 0.0K
12:26 37,248.00 37,253.00 37,243.00 37,243.00 0.0K
12:27 37,236.00 37,236.00 37,218.00 37,221.00 0.0K
12:28 37,223.00 37,224.00 37,211.00 37,219.00 0.0K
12:29 37,217.00 37,229.00 37,204.00 37,207.00 0.0K
12:30 37,209.00 37,217.00 37,204.00 37,217.00 0.0K
12:31 37,214.00 37,219.00 37,212.00 37,212.00 0.0K
12:32 37,209.00 37,212.00 37,180.00 37,199.00 0.0K
12:33 37,197.00 37,197.00 37,180.00 37,185.00 0.0K
12:34 37,180.00 37,189.00 37,177.00 37,184.00 0.0K
12:35 37,189.00 37,192.00 37,169.00 37,169.00 0.0K
12:36 37,174.00 37,177.00 37,154.00 37,154.00 0.0K
12:37 37,159.00 37,159.00 37,122.00 37,127.00 0.0K
12:38 37,130.00 37,142.00 37,127.00 37,129.00 0.0K
12:39 37,132.00 37,134.00 37,117.00 37,122.00 0.0K
12:40 37,119.00 37,129.00 37,119.00 37,124.00 0.0K
12:41 37,122.00 37,124.00 37,102.00 37,112.00 0.0K
12:42 37,109.00 37,124.00 37,109.00 37,124.00 0.0K
12:43 37,129.00 37,131.00 37,121.00 37,129.00 0.0K
12:44 37,126.00 37,126.00 37,106.00 37,106.00 0.0K
12:45 37,109.00 37,109.00 37,099.00 37,104.00 0.0K
12:46 37,099.00 37,099.00 37,092.00 37,097.00 0.0K
12:47 37,102.00 37,102.00 37,077.00 37,082.00 0.0K
12:48 37,084.00 37,084.00 37,072.00 37,077.00 0.0K
12:49 37,074.00 37,077.00 37,067.00 37,074.00 0.0K
12:50 37,077.00 37,096.00 37,077.00 37,089.00 0.0K
12:51 37,091.00 37,094.00 37,086.00 37,091.00 0.0K
12:52 37,094.00 37,094.00 37,081.00 37,086.00 0.0K
12:53 37,084.00 37,086.00 37,074.00 37,079.00 0.0K
12:54 37,076.00 37,079.00 37,064.00 37,064.00 0.0K
12:55 37,069.00 37,071.00 37,059.00 37,064.00 0.0K
12:56 37,069.00 37,069.00 37,059.00 37,064.00 0.0K
12:57 37,057.00 37,074.00 37,057.00 37,074.00 0.0K
12:58 37,069.00 37,081.00 37,066.00 37,074.00 0.0K
12:59 37,076.00 37,079.00 37,066.00 37,074.00 0.0K
13:00 37,069.00 37,081.00 37,066.00 37,081.00 0.0K
13:01 37,079.00 37,094.00 37,074.00 37,094.00 0.0K
13:02 37,096.00 37,096.00 37,086.00 37,089.00 0.0K
13:03 37,091.00 37,091.00 37,084.00 37,089.00 0.0K
13:04 37,091.00 37,104.00 37,091.00 37,104.00 0.0K
13:05 37,106.00 37,116.00 37,104.00 37,109.00 0.0K
13:06 37,111.00 37,116.00 37,109.00 37,116.00 0.0K
13:07 37,118.00 37,133.00 37,116.00 37,116.00 0.0K
13:08 37,121.00 37,133.00 37,118.00 37,133.00 0.0K
13:09 37,131.00 37,136.00 37,126.00 37,135.00 0.0K
13:10 37,138.00 37,138.00 37,126.00 37,126.00 0.0K
13:11 37,123.00 37,148.00 37,123.00 37,145.00 0.0K
13:12 37,143.00 37,158.00 37,143.00 37,150.00 0.0K
13:13 37,153.00 37,155.00 37,148.00 37,155.00 0.0K
13:14 37,153.00 37,155.00 37,138.00 37,143.00 0.0K
13:15 37,138.00 37,158.00 37,138.00 37,151.00 0.0K
13:16 37,148.00 37,148.00 37,141.00 37,146.00 0.0K
13:17 37,148.00 37,148.00 37,146.00 37,146.00 0.0K
13:18 37,136.00 37,141.00 37,131.00 37,138.00 0.0K
13:19 37,136.00 37,141.00 37,131.00 37,131.00 0.0K
13:20 37,128.00 37,128.00 37,121.00 37,123.00 0.0K
13:21 37,131.00 37,138.00 37,131.00 37,138.00 0.0K
13:22 37,131.00 37,138.00 37,131.00 37,133.00 0.0K
13:23 37,136.00 37,143.00 37,136.00 37,143.00 0.0K
13:24 37,141.00 37,148.00 37,138.00 37,143.00 0.0K
13:25 37,140.00 37,140.00 37,131.00 37,131.00 0.0K
13:26 37,128.00 37,128.00 37,121.00 37,123.00 0.0K
13:27 37,126.00 37,133.00 37,123.00 37,133.00 0.0K
13:28 37,128.00 37,133.00 37,128.00 37,133.00 0.0K
13:29 37,135.00 37,143.00 37,128.00 37,128.00 0.0K
13:30 37,125.00 37,130.00 37,121.00 37,123.00 0.0K
13:31 37,126.00 37,126.00 37,123.00 37,123.00 0.0K
13:32 37,121.00 37,123.00 37,121.00 37,123.00 0.0K
13:33 37,121.00 37,125.00 37,116.00 37,125.00 0.0K
13:34 37,123.00 37,123.00 37,118.00 37,123.00 0.0K
13:35 37,120.00 37,135.00 37,120.00 37,130.00 0.0K
13:36 37,133.00 37,133.00 37,118.00 37,118.00 0.0K
13:37 37,115.00 37,115.00 37,103.00 37,103.00 0.0K
13:38 37,096.00 37,103.00 37,096.00 37,103.00 0.0K
13:39 37,106.00 37,116.00 37,106.00 37,111.00 0.0K
13:40 37,116.00 37,125.00 37,113.00 37,125.00 0.0K
13:41 37,123.00 37,140.00 37,123.00 37,140.00 0.0K
13:42 37,138.00 37,142.00 37,137.00 37,140.00 0.0K
13:43 37,137.00 37,137.00 37,130.00 37,132.00 0.0K
13:44 37,130.00 37,130.00 37,113.00 37,113.00 0.0K
13:45 37,110.00 37,123.00 37,110.00 37,123.00 0.0K
13:46 37,128.00 37,128.00 37,120.00 37,128.00 0.0K
13:47 37,125.00 37,130.00 37,118.00 37,118.00 0.0K
13:48 37,120.00 37,135.00 37,120.00 37,130.00 0.0K
13:49 37,133.00 37,133.00 37,125.00 37,128.00 0.0K
13:50 37,133.00 37,143.00 37,133.00 37,138.00 0.0K
13:51 37,140.00 37,143.00 37,138.00 37,140.00 0.0K
13:52 37,143.00 37,145.00 37,138.00 37,143.00 0.0K
13:53 37,145.00 37,150.00 37,143.00 37,148.00 0.0K
13:54 37,150.00 37,155.00 37,148.00 37,148.00 0.0K
13:55 37,150.00 37,160.00 37,150.00 37,153.00 0.0K
13:56 37,150.00 37,153.00 37,150.00 37,150.00 0.0K
13:57 37,148.00 37,148.00 37,138.00 37,140.00 0.0K
13:58 37,138.00 37,153.00 37,138.00 37,150.00 0.0K
13:59 37,153.00 37,153.00 37,143.00 37,145.00 0.0K
14:00 37,148.00 37,153.00 37,135.00 37,153.00 0.0K
14:01 37,150.00 37,155.00 37,140.00 37,155.00 0.0K
14:02 37,153.00 37,178.00 37,150.00 37,178.00 0.0K
14:03 37,175.00 37,175.00 37,161.00 37,161.00 0.0K
14:04 37,163.00 37,166.00 37,158.00 37,158.00 0.0K
14:05 37,156.00 37,166.00 37,156.00 37,163.00 0.0K
14:06 37,161.00 37,168.00 37,161.00 37,168.00 0.0K
14:07 37,171.00 37,186.00 37,168.00 37,186.00 0.0K
14:08 37,181.00 37,183.00 37,178.00 37,183.00 0.0K
14:09 37,191.00 37,196.00 37,186.00 37,196.00 0.0K
14:10 37,193.00 37,201.00 37,186.00 37,186.00 0.0K
14:11 37,191.00 37,193.00 37,186.00 37,191.00 0.0K
14:12 37,193.00 37,198.00 37,191.00 37,198.00 0.0K
14:13 37,196.00 37,196.00 37,188.00 37,191.00 0.0K
14:14 37,188.00 37,196.00 37,186.00 37,196.00 0.0K
14:15 37,198.00 37,208.00 37,193.00 37,193.00 0.0K
14:16 37,188.00 37,193.00 37,186.00 37,188.00 0.0K
14:17 37,191.00 37,196.00 37,188.00 37,196.00 0.0K
14:18 37,198.00 37,211.00 37,198.00 37,211.00 0.0K
14:19 37,208.00 37,226.00 37,208.00 37,221.00 0.0K
14:20 37,223.00 37,226.00 37,218.00 37,225.00 0.0K
14:21 37,228.00 37,230.00 37,225.00 37,225.00 0.0K
14:22 37,223.00 37,225.00 37,218.00 37,218.00 0.0K
14:23 37,213.00 37,213.00 37,198.00 37,208.00 0.0K
14:24 37,218.00 37,221.00 37,213.00 37,216.00 0.0K
14:25 37,213.00 37,233.00 37,211.00 37,230.00 0.0K
14:26 37,228.00 37,230.00 37,223.00 37,230.00 0.0K
14:27 37,233.00 37,233.00 37,223.00 37,228.00 0.0K
14:28 37,223.00 37,228.00 37,215.00 37,223.00 0.0K
14:29 37,218.00 37,228.00 37,218.00 37,228.00 0.0K
14:30 37,238.00 37,238.00 37,218.00 37,223.00 0.0K
14:31 37,228.00 37,228.00 37,218.00 37,218.00 0.0K
14:32 37,220.00 37,238.00 37,220.00 37,238.00 0.0K
14:33 37,233.00 37,238.00 37,233.00 37,238.00 0.0K
14:34 37,240.00 37,240.00 37,238.00 37,240.00 0.0K
14:35 37,245.00 37,250.00 37,238.00 37,250.00 0.0K
14:36 37,255.00 37,265.00 37,252.00 37,265.00 0.0K
14:37 37,262.00 37,270.00 37,262.00 37,267.00 0.0K
14:38 37,270.00 37,290.00 37,270.00 37,290.00 0.0K
14:39 37,292.00 37,292.00 37,277.00 37,287.00 0.0K
14:40 37,290.00 37,290.00 37,287.00 37,287.00 0.0K
14:41 37,285.00 37,290.00 37,285.00 37,287.00 0.0K
14:42 37,285.00 37,285.00 37,277.00 37,278.00 0.0K
14:43 37,280.00 37,285.00 37,277.00 37,277.00 0.0K
14:44 37,275.00 37,280.00 37,272.00 37,272.00 0.0K
14:45 37,275.00 37,277.00 37,270.00 37,270.00 0.0K
14:46 37,272.00 37,272.00 37,267.00 37,272.00 0.0K
14:47 37,270.00 37,270.00 37,253.00 37,253.00 0.0K
14:48 37,255.00 37,258.00 37,248.00 37,258.00 0.0K
14:49 37,255.00 37,260.00 37,255.00 37,258.00 0.0K
14:50 37,253.00 37,253.00 37,248.00 37,248.00 0.0K
14:51 37,250.00 37,250.00 37,240.00 37,243.00 0.0K
14:52 37,248.00 37,265.00 37,245.00 37,265.00 0.0K
14:53 37,268.00 37,270.00 37,262.00 37,270.00 0.0K
14:54 37,267.00 37,277.00 37,267.00 37,277.00 0.0K
14:55 37,275.00 37,277.00 37,274.00 37,277.00 0.0K
14:56 37,274.00 37,274.00 37,260.00 37,262.00 0.0K
14:57 37,265.00 37,277.00 37,265.00 37,270.00 0.0K
14:58 37,272.00 37,277.00 37,272.00 37,277.00 0.0K
14:59 37,262.00 37,265.00 37,257.00 37,262.00 0.0K
15:00 37,265.00 37,272.00 37,250.00 37,255.00 0.0K
15:01 37,252.00 37,255.00 37,248.00 37,252.00 0.0K
15:02 37,255.00 37,272.00 37,252.00 37,272.00 0.0K
15:03 37,267.00 37,272.00 37,267.00 37,272.00 0.0K
15:04 37,267.00 37,272.00 37,262.00 37,262.00 0.0K
15:05 37,260.00 37,347.00 37,257.00 37,302.00 0.0K
15:06 37,297.00 37,302.00 37,295.00 37,295.00 0.0K
15:07 37,297.00 37,300.00 37,287.00 37,292.00 0.0K
15:08 37,297.00 37,297.00 37,290.00 37,292.00 0.0K
15:09 37,295.00 37,297.00 37,287.00 37,287.00 0.0K
15:10 37,285.00 37,287.00 37,280.00 37,285.00 0.0K
15:11 37,290.00 37,290.00 37,282.00 37,285.00 0.0K
15:12 37,283.00 37,283.00 37,268.00 37,270.00 0.0K
15:13 37,265.00 37,275.00 37,265.00 37,273.00 0.0K
15:14 37,270.00 37,273.00 37,260.00 37,260.00 0.0K
15:15 37,255.00 37,263.00 37,255.00 37,263.00 0.0K
15:16 37,265.00 37,270.00 37,263.00 37,270.00 0.0K
15:17 37,268.00 37,270.00 37,260.00 37,265.00 0.0K
15:18 37,268.00 37,288.00 37,265.00 37,285.00 0.0K
15:19 37,288.00 37,303.00 37,288.00 37,303.00 0.0K
15:20 37,300.00 37,310.00 37,300.00 37,305.00 0.0K
15:21 37,308.00 37,323.00 37,308.00 37,318.00 0.0K
15:22 37,320.00 37,330.00 37,318.00 37,330.00 0.0K
15:23 37,333.00 37,340.00 37,313.00 37,313.00 0.0K
15:24 37,315.00 37,320.00 37,315.00 37,318.00 0.0K
15:25 37,315.00 37,325.00 37,315.00 37,323.00 0.0K
15:26 37,320.00 37,323.00 37,318.00 37,321.00 0.0K
15:27 37,311.00 37,320.00 37,311.00 37,320.00 0.0K
15:28 37,318.00 37,318.00 37,310.00 37,313.00 0.0K
15:29 37,320.00 37,320.00 37,313.00 37,313.00 0.0K
15:30 37,320.00 37,335.00 37,315.00 37,333.00 0.0K
15:31 37,325.00 37,325.00 37,298.00 37,298.00 0.0K
15:32 37,296.00 37,301.00 37,288.00 37,293.00 0.0K
15:33 37,296.00 37,320.00 37,293.00 37,318.00 0.0K
15:34 37,325.00 37,330.00 37,310.00 37,328.00 0.0K
15:35 37,330.00 37,338.00 37,318.00 37,333.00 0.0K
15:36 37,332.00 37,335.00 37,320.00 37,335.00 0.0K
15:37 37,340.00 37,343.00 37,333.00 37,343.00 0.0K
15:38 37,338.00 37,345.00 37,330.00 37,330.00 0.0K
15:39 37,328.00 37,335.00 37,323.00 37,323.00 0.0K
15:40 37,328.00 37,338.00 37,318.00 37,318.00 0.0K
15:41 37,315.00 37,320.00 37,308.00 37,320.00 0.0K
15:42 37,313.00 37,313.00 37,296.00 37,296.00 0.0K
15:43 37,293.00 37,301.00 37,288.00 37,288.00 0.0K
15:44 37,291.00 37,293.00 37,286.00 37,288.00 0.0K
15:45 37,291.00 37,296.00 37,283.00 37,291.00 0.0K
15:46 37,296.00 37,296.00 37,271.00 37,273.00 0.0K
15:47 37,283.00 37,301.00 37,276.00 37,296.00 0.0K
15:48 37,293.00 37,308.00 37,293.00 37,303.00 0.0K
15:49 37,298.00 37,310.00 37,296.00 37,298.00 0.0K
15:50 37,296.00 37,320.00 37,293.00 37,313.00 0.0K
15:51 37,315.00 37,318.00 37,290.00 37,303.00 0.0K
15:52 37,305.00 37,305.00 37,290.00 37,298.00 0.0K
15:53 37,300.00 37,300.00 37,278.00 37,280.00 0.0K
15:54 37,283.00 37,295.00 37,280.00 37,290.00 0.0K
15:55 37,295.00 37,310.00 37,295.00 37,307.00 0.0K
15:56 37,312.00 37,312.00 37,302.00 37,302.00 0.0K
15:57 37,307.00 37,307.00 37,295.00 37,302.00 0.0K
15:58 37,305.00 37,317.00 37,302.00 37,315.00 0.0K
15:59 37,310.00 37,312.00 37,302.00 37,302.00 0.0K
16:00 37,307.00 37,337.00 37,307.00 37,329.00 0.0K
16:01 37,342.00 37,354.00 37,332.00 37,332.00 0.0K
16:02 37,329.00 37,342.00 37,329.00 37,339.00 0.0K
16:03 37,334.00 37,337.00 37,327.00 37,334.00 0.0K
16:04 37,337.00 37,354.00 37,334.00 37,334.00 0.0K
16:05 37,332.00 37,347.00 37,332.00 37,344.00 0.0K
16:06 37,347.00 37,354.00 37,344.00 37,352.00 0.0K
16:07 37,349.00 37,357.00 37,344.00 37,351.00 0.0K
16:08 37,354.00 37,356.00 37,349.00 37,351.00 0.0K
16:09 37,354.00 37,374.00 37,354.00 37,359.00 0.0K
16:10 37,356.00 37,364.00 37,341.00 37,346.00 0.0K
16:11 37,349.00 37,349.00 37,334.00 37,334.00 0.0K
16:12 37,337.00 37,359.00 37,337.00 37,349.00 0.0K
16:13 37,346.00 37,354.00 37,342.00 37,342.00 0.0K
16:14 37,334.00 37,347.00 37,329.00 37,342.00 0.0K
16:15 37,339.00 37,339.00 37,319.00 37,319.00 0.0K
16:16 37,317.00 37,324.00 37,317.00 37,324.00 0.0K
16:17 37,322.00 37,329.00 37,317.00 37,322.00 0.0K
16:18 37,324.00 37,324.00 37,304.00 37,309.00 0.0K
16:19 37,307.00 37,314.00 37,305.00 37,307.00 0.0K
16:20 37,312.00 37,315.00 37,300.00 37,312.00 0.0K
16:21 37,307.00 37,307.00 37,280.00 37,280.00 0.0K
16:22 37,265.00 37,268.00 37,245.00 37,248.00 0.0K
16:23 37,233.00 37,268.00 37,230.00 37,263.00 0.0K
16:24 37,268.00 37,280.00 37,265.00 37,280.00 0.0K
16:25 37,272.00 37,290.00 37,268.00 37,287.00 0.0K
16:26 37,292.00 37,292.00 37,273.00 37,288.00 0.0K
16:27 37,273.00 37,283.00 37,268.00 37,273.00 0.0K
16:28 37,268.00 37,270.00 37,258.00 37,266.00 0.0K
16:29 37,261.00 37,280.00 37,261.00 37,275.00 0.0K
16:30 37,278.00 37,288.00 37,273.00 37,278.00 0.0K
16:31 37,273.00 37,273.00 37,253.00 37,253.00 0.0K
16:32 37,251.00 37,271.00 37,251.00 37,263.00 0.0K
16:33 37,268.00 37,276.00 37,263.00 37,266.00 0.0K
16:34 37,271.00 37,278.00 37,268.00 37,273.00 0.0K
16:35 37,271.00 37,286.00 37,271.00 37,283.00 0.0K
16:36 37,291.00 37,303.00 37,288.00 37,296.00 0.0K
16:37 37,288.00 37,291.00 37,281.00 37,281.00 0.0K
16:38 37,286.00 37,288.00 37,271.00 37,286.00 0.0K
16:39 37,283.00 37,291.00 37,283.00 37,286.00 0.0K
16:40 37,288.00 37,296.00 37,281.00 37,293.00 0.0K
16:41 37,303.00 37,303.00 37,276.00 37,288.00 0.0K
16:42 37,293.00 37,298.00 37,288.00 37,298.00 0.0K
16:43 37,296.00 37,301.00 37,296.00 37,298.00 0.0K
16:44 37,303.00 37,308.00 37,301.00 37,308.00 0.0K
16:45 37,306.00 37,308.00 37,293.00 37,308.00 0.0K
16:46 37,306.00 37,311.00 37,301.00 37,303.00 0.0K
16:47 37,301.00 37,303.00 37,298.00 37,303.00 0.0K
16:48 37,306.00 37,318.00 37,306.00 37,316.00 0.0K
16:49 37,313.00 37,338.00 37,313.00 37,333.00 0.0K
16:50 37,328.00 37,328.00 37,318.00 37,320.00 0.0K
16:51 37,323.00 37,325.00 37,318.00 37,318.00 0.0K
16:52 37,313.00 37,323.00 37,313.00 37,315.00 0.0K
16:53 37,313.00 37,323.00 37,313.00 37,323.00 0.0K
16:54 37,320.00 37,323.00 37,311.00 37,318.00 0.0K
16:55 37,315.00 37,318.00 37,308.00 37,308.00 0.0K
16:56 37,313.00 37,318.00 37,293.00 37,296.00 0.0K
16:57 37,293.00 37,299.00 37,288.00 37,299.00 0.0K
16:58 37,296.00 37,296.00 37,281.00 37,284.00 0.0K
16:59 37,286.00 37,299.00 37,286.00 37,294.00 0.0K
17:00 37,299.00 37,304.00 37,291.00 37,299.00 0.0K
17:01 37,296.00 37,304.00 37,294.00 37,294.00 0.0K
17:02 37,291.00 37,299.00 37,291.00 37,299.00 0.0K
17:03 37,294.00 37,301.00 37,291.00 37,291.00 0.0K
17:04 37,289.00 37,294.00 37,286.00 37,294.00 0.0K
17:05 37,299.00 37,311.00 37,296.00 37,309.00 0.0K
17:06 37,301.00 37,309.00 37,301.00 37,306.00 0.0K
17:07 37,309.00 37,313.00 37,294.00 37,313.00 0.0K
17:08 37,316.00 37,316.00 37,311.00 37,311.00 0.0K
17:09 37,313.00 37,316.00 37,303.00 37,303.00 0.0K
17:10 37,306.00 37,328.00 37,301.00 37,323.00 0.0K
17:11 37,321.00 37,323.00 37,308.00 37,318.00 0.0K
17:12 37,313.00 37,316.00 37,311.00 37,311.00 0.0K
17:13 37,308.00 37,318.00 37,301.00 37,318.00 0.0K
17:14 37,316.00 37,326.00 37,316.00 37,326.00 0.0K
17:15 37,323.00 37,331.00 37,323.00 37,326.00 0.0K
17:16 37,328.00 37,328.00 37,311.00 37,311.00 0.0K
17:17 37,309.00 37,309.00 37,299.00 37,304.00 0.0K
17:18 37,306.00 37,319.00 37,306.00 37,319.00 0.0K
17:19 37,321.00 37,329.00 37,321.00 37,329.00 0.0K
17:20 37,331.00 37,336.00 37,331.00 37,334.00 0.0K
17:21 37,331.00 37,341.00 37,331.00 37,334.00 0.0K
17:22 37,336.00 37,349.00 37,336.00 37,349.00 0.0K
17:23 37,346.00 37,349.00 37,341.00 37,347.00 0.0K
17:24 37,344.00 37,352.00 37,344.00 37,344.00 0.0K
17:25 37,342.00 37,347.00 37,337.00 37,342.00 0.0K
17:26 37,347.00 37,347.00 37,334.00 37,337.00 0.0K
17:27 37,339.00 37,342.00 37,327.00 37,329.00 0.0K
17:28 37,327.00 37,329.00 37,322.00 37,327.00 0.0K
17:29 37,324.00 37,339.00 37,324.00 37,329.00 0.0K
17:30 37,327.00 37,357.00 37,324.00 37,357.00 0.0K
17:31 37,359.00 37,362.00 37,349.00 37,362.00 0.0K
17:32 37,357.00 37,359.00 37,344.00 37,359.00 0.0K
17:33 37,352.00 37,364.00 37,352.00 37,359.00 0.0K
17:34 37,357.00 37,367.00 37,349.00 37,349.00 0.0K
17:35 37,354.00 37,362.00 37,344.00 37,348.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available