FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 37,536.00 37,561.00 37,526.00 37,561.00 0.0K
09:00 37,568.00 37,608.00 37,545.00 37,580.00 0.0K
09:01 37,583.00 37,588.00 37,558.00 37,558.00 0.0K
09:02 37,538.00 37,593.00 37,538.00 37,593.00 0.0K
09:03 37,598.00 37,598.00 37,580.00 37,580.00 0.0K
09:04 37,593.00 37,593.00 37,543.00 37,543.00 0.0K
09:05 37,560.00 37,578.00 37,553.00 37,563.00 0.0K
09:06 37,553.00 37,583.00 37,553.00 37,583.00 0.0K
09:07 37,593.00 37,600.00 37,578.00 37,595.00 0.0K
09:08 37,583.00 37,593.00 37,563.00 37,563.00 0.0K
09:09 37,568.00 37,588.00 37,560.00 37,578.00 0.0K
09:10 37,580.00 37,580.00 37,538.00 37,545.00 0.0K
09:11 37,543.00 37,573.00 37,543.00 37,573.00 0.0K
09:12 37,568.00 37,568.00 37,553.00 37,558.00 0.0K
09:13 37,548.00 37,570.00 37,548.00 37,568.00 0.0K
09:14 37,563.00 37,578.00 37,563.00 37,578.00 0.0K
09:15 37,583.00 37,588.00 37,563.00 37,585.00 0.0K
09:16 37,588.00 37,610.00 37,587.00 37,605.00 0.0K
09:17 37,607.00 37,622.00 37,604.00 37,609.00 0.0K
09:18 37,607.00 37,649.00 37,607.00 37,644.00 0.0K
09:19 37,641.00 37,651.00 37,639.00 37,648.00 0.0K
09:20 37,656.00 37,663.00 37,628.00 37,651.00 0.0K
09:21 37,656.00 37,665.00 37,638.00 37,655.00 0.0K
09:22 37,663.00 37,695.00 37,663.00 37,695.00 0.0K
09:23 37,700.00 37,712.00 37,695.00 37,702.00 0.0K
09:24 37,697.00 37,707.00 37,685.00 37,687.00 0.0K
09:25 37,682.00 37,695.00 37,670.00 37,682.00 0.0K
09:26 37,680.00 37,695.00 37,672.00 37,692.00 0.0K
09:27 37,702.00 37,719.00 37,697.00 37,714.00 0.0K
09:28 37,719.00 37,719.00 37,707.00 37,707.00 0.0K
09:29 37,702.00 37,709.00 37,702.00 37,704.00 0.0K
09:30 37,689.00 37,709.00 37,689.00 37,694.00 0.0K
09:31 37,687.00 37,687.00 37,657.00 37,659.00 0.0K
09:32 37,662.00 37,664.00 37,644.00 37,652.00 0.0K
09:33 37,649.00 37,664.00 37,649.00 37,652.00 0.0K
09:34 37,654.00 37,657.00 37,634.00 37,634.00 0.0K
09:35 37,647.00 37,647.00 37,614.00 37,614.00 0.0K
09:36 37,619.00 37,624.00 37,604.00 37,614.00 0.0K
09:37 37,609.00 37,624.00 37,607.00 37,607.00 0.0K
09:38 37,604.00 37,604.00 37,594.00 37,597.00 0.0K
09:39 37,587.00 37,592.00 37,574.00 37,592.00 0.0K
09:40 37,594.00 37,601.00 37,587.00 37,601.00 0.0K
09:41 37,599.00 37,614.00 37,596.00 37,611.00 0.0K
09:42 37,621.00 37,626.00 37,596.00 37,601.00 0.0K
09:43 37,599.00 37,599.00 37,584.00 37,589.00 0.0K
09:44 37,576.00 37,579.00 37,564.00 37,569.00 0.0K
09:45 37,574.00 37,574.00 37,544.00 37,544.00 0.0K
09:46 37,549.00 37,551.00 37,539.00 37,551.00 0.0K
09:47 37,544.00 37,549.00 37,538.00 37,541.00 0.0K
09:48 37,546.00 37,556.00 37,538.00 37,538.00 0.0K
09:49 37,541.00 37,551.00 37,538.00 37,551.00 0.0K
09:50 37,548.00 37,558.00 37,538.00 37,553.00 0.0K
09:51 37,551.00 37,563.00 37,551.00 37,558.00 0.0K
09:52 37,556.00 37,571.00 37,553.00 37,568.00 0.0K
09:53 37,571.00 37,580.00 37,570.00 37,578.00 0.0K
09:54 37,575.00 37,580.00 37,570.00 37,580.00 0.0K
09:55 37,578.00 37,588.00 37,578.00 37,588.00 0.0K
09:56 37,585.00 37,588.00 37,568.00 37,570.00 0.0K
09:57 37,568.00 37,577.00 37,567.00 37,567.00 0.0K
09:58 37,570.00 37,577.00 37,560.00 37,562.00 0.0K
09:59 37,565.00 37,570.00 37,560.00 37,567.00 0.0K
10:00 37,565.00 37,582.00 37,558.00 37,580.00 0.0K
10:01 37,582.00 37,590.00 37,582.00 37,587.00 0.0K
10:02 37,582.00 37,587.00 37,560.00 37,567.00 0.0K
10:03 37,560.00 37,560.00 37,537.00 37,537.00 0.0K
10:04 37,542.00 37,567.00 37,542.00 37,562.00 0.0K
10:05 37,560.00 37,570.00 37,557.00 37,570.00 0.0K
10:06 37,585.00 37,585.00 37,570.00 37,570.00 0.0K
10:07 37,565.00 37,574.00 37,555.00 37,562.00 0.0K
10:08 37,557.00 37,557.00 37,550.00 37,550.00 0.0K
10:09 37,552.00 37,557.00 37,542.00 37,557.00 0.0K
10:10 37,565.00 37,567.00 37,557.00 37,560.00 0.0K
10:11 37,562.00 37,562.00 37,542.00 37,547.00 0.0K
10:12 37,550.00 37,560.00 37,542.00 37,555.00 0.0K
10:13 37,552.00 37,552.00 37,540.00 37,545.00 0.0K
10:14 37,547.00 37,547.00 37,535.00 37,537.00 0.0K
10:15 37,535.00 37,562.00 37,530.00 37,560.00 0.0K
10:16 37,565.00 37,570.00 37,552.00 37,552.00 0.0K
10:17 37,550.00 37,557.00 37,550.00 37,555.00 0.0K
10:18 37,560.00 37,565.00 37,560.00 37,560.00 0.0K
10:19 37,557.00 37,567.00 37,557.00 37,557.00 0.0K
10:20 37,555.00 37,555.00 37,530.00 37,530.00 0.0K
10:21 37,532.00 37,532.00 37,515.00 37,518.00 0.0K
10:22 37,513.00 37,520.00 37,513.00 37,520.00 0.0K
10:23 37,515.00 37,520.00 37,510.00 37,513.00 0.0K
10:24 37,515.00 37,522.00 37,510.00 37,510.00 0.0K
10:25 37,512.00 37,512.00 37,483.00 37,483.00 0.0K
10:26 37,475.00 37,488.00 37,475.00 37,485.00 0.0K
10:27 37,488.00 37,507.00 37,483.00 37,502.00 0.0K
10:28 37,500.00 37,527.00 37,500.00 37,520.00 0.0K
10:29 37,525.00 37,527.00 37,512.00 37,514.00 0.0K
10:30 37,517.00 37,517.00 37,514.00 37,514.00 0.0K
10:31 37,512.00 37,512.00 37,494.00 37,499.00 0.0K
10:32 37,502.00 37,524.00 37,492.00 37,524.00 0.0K
10:33 37,527.00 37,527.00 37,519.00 37,524.00 0.0K
10:34 37,527.00 37,542.00 37,527.00 37,542.00 0.0K
10:35 37,539.00 37,539.00 37,524.00 37,532.00 0.0K
10:36 37,524.00 37,534.00 37,524.00 37,534.00 0.0K
10:37 37,537.00 37,542.00 37,537.00 37,539.00 0.0K
10:38 37,542.00 37,549.00 37,542.00 37,549.00 0.0K
10:39 37,559.00 37,574.00 37,554.00 37,574.00 0.0K
10:40 37,579.00 37,579.00 37,569.00 37,572.00 0.0K
10:41 37,574.00 37,574.00 37,554.00 37,567.00 0.0K
10:42 37,569.00 37,582.00 37,569.00 37,579.00 0.0K
10:43 37,576.00 37,579.00 37,574.00 37,579.00 0.0K
10:44 37,581.00 37,599.00 37,581.00 37,599.00 0.0K
10:45 37,598.00 37,608.00 37,596.00 37,606.00 0.0K
10:46 37,603.00 37,603.00 37,593.00 37,603.00 0.0K
10:47 37,601.00 37,603.00 37,583.00 37,586.00 0.0K
10:48 37,583.00 37,588.00 37,583.00 37,586.00 0.0K
10:49 37,583.00 37,583.00 37,559.00 37,561.00 0.0K
10:50 37,549.00 37,549.00 37,541.00 37,546.00 0.0K
10:51 37,541.00 37,549.00 37,534.00 37,534.00 0.0K
10:52 37,531.00 37,531.00 37,514.00 37,521.00 0.0K
10:53 37,524.00 37,539.00 37,524.00 37,539.00 0.0K
10:54 37,536.00 37,539.00 37,531.00 37,536.00 0.0K
10:55 37,534.00 37,541.00 37,531.00 37,541.00 0.0K
10:56 37,543.00 37,548.00 37,536.00 37,546.00 0.0K
10:57 37,538.00 37,538.00 37,533.00 37,533.00 0.0K
10:58 37,531.00 37,531.00 37,524.00 37,524.00 0.0K
10:59 37,526.00 37,546.00 37,526.00 37,538.00 0.0K
11:00 37,548.00 37,558.00 37,548.00 37,558.00 0.0K
11:01 37,561.00 37,568.00 37,553.00 37,568.00 0.0K
11:02 37,566.00 37,566.00 37,560.00 37,560.00 0.0K
11:03 37,558.00 37,558.00 37,548.00 37,550.00 0.0K
11:04 37,555.00 37,558.00 37,543.00 37,548.00 0.0K
11:05 37,550.00 37,555.00 37,548.00 37,553.00 0.0K
11:06 37,550.00 37,553.00 37,548.00 37,548.00 0.0K
11:07 37,555.00 37,555.00 37,543.00 37,548.00 0.0K
11:08 37,545.00 37,545.00 37,528.00 37,533.00 0.0K
11:09 37,531.00 37,536.00 37,523.00 37,536.00 0.0K
11:10 37,538.00 37,543.00 37,533.00 37,533.00 0.0K
11:11 37,531.00 37,536.00 37,531.00 37,536.00 0.0K
11:12 37,541.00 37,548.00 37,541.00 37,543.00 0.0K
11:13 37,541.00 37,543.00 37,536.00 37,536.00 0.0K
11:14 37,543.00 37,548.00 37,540.00 37,545.00 0.0K
11:15 37,548.00 37,553.00 37,538.00 37,553.00 0.0K
11:16 37,548.00 37,553.00 37,538.00 37,538.00 0.0K
11:17 37,535.00 37,538.00 37,533.00 37,533.00 0.0K
11:18 37,535.00 37,538.00 37,533.00 37,535.00 0.0K
11:19 37,530.00 37,530.00 37,523.00 37,525.00 0.0K
11:20 37,528.00 37,533.00 37,523.00 37,533.00 0.0K
11:21 37,531.00 37,538.00 37,531.00 37,538.00 0.0K
11:22 37,543.00 37,545.00 37,536.00 37,545.00 0.0K
11:23 37,548.00 37,553.00 37,545.00 37,545.00 0.0K
11:24 37,548.00 37,560.00 37,548.00 37,560.00 0.0K
11:25 37,558.00 37,573.00 37,558.00 37,573.00 0.0K
11:26 37,575.00 37,587.00 37,565.00 37,587.00 0.0K
11:27 37,590.00 37,600.00 37,590.00 37,595.00 0.0K
11:28 37,597.00 37,602.00 37,595.00 37,602.00 0.0K
11:29 37,600.00 37,602.00 37,595.00 37,597.00 0.0K
11:30 37,595.00 37,602.00 37,595.00 37,602.00 0.0K
11:31 37,607.00 37,617.00 37,605.00 37,617.00 0.0K
11:32 37,612.00 37,627.00 37,604.00 37,604.00 0.0K
11:33 37,607.00 37,614.00 37,604.00 37,614.00 0.0K
11:34 37,617.00 37,624.00 37,609.00 37,609.00 0.0K
11:35 37,612.00 37,612.00 37,602.00 37,604.00 0.0K
11:36 37,602.00 37,607.00 37,597.00 37,607.00 0.0K
11:37 37,605.00 37,607.00 37,592.00 37,592.00 0.0K
11:38 37,597.00 37,602.00 37,597.00 37,600.00 0.0K
11:39 37,603.00 37,608.00 37,603.00 37,608.00 0.0K
11:40 37,610.00 37,615.00 37,605.00 37,613.00 0.0K
11:41 37,610.00 37,620.00 37,610.00 37,617.00 0.0K
11:42 37,620.00 37,620.00 37,612.00 37,613.00 0.0K
11:43 37,610.00 37,615.00 37,610.00 37,610.00 0.0K
11:44 37,608.00 37,613.00 37,608.00 37,610.00 0.0K
11:45 37,613.00 37,620.00 37,608.00 37,613.00 0.0K
11:46 37,611.00 37,621.00 37,611.00 37,621.00 0.0K
11:47 37,618.00 37,621.00 37,613.00 37,613.00 0.0K
11:48 37,611.00 37,611.00 37,608.00 37,608.00 0.0K
11:49 37,606.00 37,606.00 37,601.00 37,603.00 0.0K
11:50 37,601.00 37,608.00 37,596.00 37,596.00 0.0K
11:51 37,593.00 37,593.00 37,586.00 37,589.00 0.0K
11:52 37,584.00 37,603.00 37,584.00 37,601.00 0.0K
11:53 37,603.00 37,608.00 37,601.00 37,601.00 0.0K
11:54 37,599.00 37,601.00 37,596.00 37,599.00 0.0K
11:55 37,596.00 37,596.00 37,576.00 37,576.00 0.0K
11:56 37,571.00 37,571.00 37,559.00 37,566.00 0.0K
11:57 37,564.00 37,564.00 37,549.00 37,552.00 0.0K
11:58 37,549.00 37,554.00 37,547.00 37,549.00 0.0K
11:59 37,547.00 37,557.00 37,537.00 37,537.00 0.0K
12:00 37,534.00 37,534.00 37,522.00 37,532.00 0.0K
12:01 37,534.00 37,539.00 37,534.00 37,537.00 0.0K
12:02 37,534.00 37,534.00 37,527.00 37,529.00 0.0K
12:03 37,524.00 37,527.00 37,522.00 37,524.00 0.0K
12:04 37,527.00 37,532.00 37,522.00 37,524.00 0.0K
12:05 37,522.00 37,524.00 37,514.00 37,522.00 0.0K
12:06 37,524.00 37,524.00 37,517.00 37,519.00 0.0K
12:07 37,517.00 37,522.00 37,514.00 37,517.00 0.0K
12:08 37,519.00 37,522.00 37,512.00 37,512.00 0.0K
12:09 37,514.00 37,519.00 37,514.00 37,517.00 0.0K
12:10 37,522.00 37,522.00 37,515.00 37,517.00 0.0K
12:11 37,522.00 37,527.00 37,520.00 37,527.00 0.0K
12:12 37,529.00 37,534.00 37,524.00 37,529.00 0.0K
12:13 37,532.00 37,539.00 37,532.00 37,534.00 0.0K
12:14 37,532.00 37,542.00 37,532.00 37,539.00 0.0K
12:15 37,542.00 37,549.00 37,542.00 37,544.00 0.0K
12:16 37,547.00 37,549.00 37,544.00 37,547.00 0.0K
12:17 37,542.00 37,552.00 37,542.00 37,552.00 0.0K
12:18 37,554.00 37,559.00 37,554.00 37,554.00 0.0K
12:19 37,557.00 37,557.00 37,552.00 37,552.00 0.0K
12:20 37,545.00 37,547.00 37,542.00 37,542.00 0.0K
12:21 37,540.00 37,540.00 37,525.00 37,532.00 0.0K
12:22 37,535.00 37,535.00 37,530.00 37,530.00 0.0K
12:23 37,527.00 37,535.00 37,525.00 37,527.00 0.0K
12:24 37,525.00 37,540.00 37,525.00 37,540.00 0.0K
12:25 37,537.00 37,545.00 37,537.00 37,540.00 0.0K
12:26 37,537.00 37,540.00 37,530.00 37,535.00 0.0K
12:27 37,538.00 37,540.00 37,530.00 37,535.00 0.0K
12:28 37,538.00 37,540.00 37,533.00 37,538.00 0.0K
12:29 37,535.00 37,535.00 37,530.00 37,535.00 0.0K
12:30 37,540.00 37,543.00 37,530.00 37,538.00 0.0K
12:31 37,533.00 37,538.00 37,530.00 37,538.00 0.0K
12:32 37,535.00 37,538.00 37,533.00 37,538.00 0.0K
12:33 37,542.00 37,547.00 37,540.00 37,545.00 0.0K
12:34 37,542.00 37,543.00 37,535.00 37,538.00 0.0K
12:35 37,540.00 37,545.00 37,540.00 37,542.00 0.0K
12:36 37,545.00 37,547.00 37,542.00 37,547.00 0.0K
12:37 37,552.00 37,552.00 37,545.00 37,545.00 0.0K
12:38 37,547.00 37,552.00 37,547.00 37,552.00 0.0K
12:39 37,550.00 37,552.00 37,547.00 37,547.00 0.0K
12:40 37,552.00 37,552.00 37,542.00 37,542.00 0.0K
12:41 37,540.00 37,545.00 37,520.00 37,520.00 0.0K
12:42 37,522.00 37,530.00 37,517.00 37,530.00 0.0K
12:43 37,527.00 37,537.00 37,525.00 37,537.00 0.0K
12:44 37,534.00 37,537.00 37,532.00 37,537.00 0.0K
12:45 37,541.00 37,541.00 37,531.00 37,532.00 0.0K
12:46 37,534.00 37,534.00 37,527.00 37,532.00 0.0K
12:47 37,534.00 37,534.00 37,529.00 37,534.00 0.0K
12:48 37,539.00 37,539.00 37,536.00 37,536.00 0.0K
12:49 37,539.00 37,544.00 37,536.00 37,544.00 0.0K
12:50 37,546.00 37,546.00 37,541.00 37,546.00 0.0K
12:51 37,543.00 37,543.00 37,519.00 37,521.00 0.0K
12:52 37,524.00 37,524.00 37,504.00 37,504.00 0.0K
12:53 37,492.00 37,494.00 37,487.00 37,487.00 0.0K
12:54 37,489.00 37,489.00 37,487.00 37,489.00 0.0K
12:55 37,492.00 37,492.00 37,484.00 37,484.00 0.0K
12:56 37,479.00 37,482.00 37,469.00 37,472.00 0.0K
12:57 37,469.00 37,482.00 37,467.00 37,479.00 0.0K
12:58 37,472.00 37,477.00 37,472.00 37,477.00 0.0K
12:59 37,474.00 37,482.00 37,474.00 37,479.00 0.0K
13:00 37,469.00 37,477.00 37,464.00 37,467.00 0.0K
13:01 37,464.00 37,469.00 37,459.00 37,467.00 0.0K
13:02 37,469.00 37,477.00 37,454.00 37,454.00 0.0K
13:03 37,459.00 37,467.00 37,459.00 37,464.00 0.0K
13:04 37,467.00 37,469.00 37,464.00 37,467.00 0.0K
13:05 37,469.00 37,469.00 37,462.00 37,467.00 0.0K
13:06 37,472.00 37,472.00 37,467.00 37,472.00 0.0K
13:07 37,469.00 37,474.00 37,469.00 37,474.00 0.0K
13:08 37,469.00 37,474.00 37,452.00 37,454.00 0.0K
13:09 37,449.00 37,457.00 37,447.00 37,452.00 0.0K
13:10 37,444.00 37,454.00 37,444.00 37,449.00 0.0K
13:11 37,452.00 37,457.00 37,449.00 37,449.00 0.0K
13:12 37,452.00 37,459.00 37,449.00 37,459.00 0.0K
13:13 37,456.00 37,456.00 37,444.00 37,449.00 0.0K
13:14 37,446.00 37,449.00 37,439.00 37,441.00 0.0K
13:15 37,444.00 37,444.00 37,434.00 37,442.00 0.0K
13:16 37,439.00 37,449.00 37,439.00 37,447.00 0.0K
13:17 37,442.00 37,464.00 37,442.00 37,464.00 0.0K
13:18 37,457.00 37,457.00 37,444.00 37,452.00 0.0K
13:19 37,454.00 37,457.00 37,454.00 37,457.00 0.0K
13:20 37,459.00 37,459.00 37,439.00 37,439.00 0.0K
13:21 37,440.00 37,440.00 37,430.00 37,432.00 0.0K
13:22 37,442.00 37,447.00 37,442.00 37,442.00 0.0K
13:23 37,447.00 37,459.00 37,447.00 37,459.00 0.0K
13:24 37,462.00 37,466.00 37,459.00 37,461.00 0.0K
13:25 37,459.00 37,481.00 37,459.00 37,476.00 0.0K
13:26 37,479.00 37,479.00 37,461.00 37,466.00 0.0K
13:27 37,469.00 37,474.00 37,469.00 37,473.00 0.0K
13:28 37,471.00 37,473.00 37,468.00 37,473.00 0.0K
13:29 37,478.00 37,481.00 37,471.00 37,476.00 0.0K
13:30 37,473.00 37,473.00 37,466.00 37,466.00 0.0K
13:31 37,463.00 37,463.00 37,451.00 37,451.00 0.0K
13:32 37,456.00 37,459.00 37,451.00 37,456.00 0.0K
13:33 37,471.00 37,473.00 37,468.00 37,471.00 0.0K
13:34 37,473.00 37,473.00 37,468.00 37,471.00 0.0K
13:35 37,468.00 37,476.00 37,468.00 37,473.00 0.0K
13:36 37,466.00 37,476.00 37,463.00 37,476.00 0.0K
13:37 37,478.00 37,495.00 37,478.00 37,495.00 0.0K
13:38 37,498.00 37,503.00 37,495.00 37,503.00 0.0K
13:39 37,490.00 37,505.00 37,490.00 37,503.00 0.0K
13:40 37,505.00 37,513.00 37,503.00 37,510.00 0.0K
13:41 37,503.00 37,503.00 37,495.00 37,495.00 0.0K
13:42 37,498.00 37,505.00 37,493.00 37,505.00 0.0K
13:43 37,503.00 37,512.00 37,503.00 37,512.00 0.0K
13:44 37,515.00 37,517.00 37,507.00 37,507.00 0.0K
13:45 37,505.00 37,505.00 37,490.00 37,490.00 0.0K
13:46 37,495.00 37,495.00 37,488.00 37,488.00 0.0K
13:47 37,490.00 37,500.00 37,490.00 37,498.00 0.0K
13:48 37,503.00 37,513.00 37,503.00 37,508.00 0.0K
13:49 37,503.00 37,510.00 37,500.00 37,500.00 0.0K
13:50 37,503.00 37,503.00 37,498.00 37,498.00 0.0K
13:51 37,500.00 37,503.00 37,493.00 37,503.00 0.0K
13:52 37,505.00 37,510.00 37,503.00 37,503.00 0.0K
13:53 37,505.00 37,505.00 37,500.00 37,500.00 0.0K
13:54 37,503.00 37,505.00 37,495.00 37,498.00 0.0K
13:55 37,495.00 37,496.00 37,491.00 37,491.00 0.0K
13:56 37,493.00 37,496.00 37,491.00 37,496.00 0.0K
13:57 37,498.00 37,501.00 37,496.00 37,496.00 0.0K
13:58 37,498.00 37,504.00 37,498.00 37,504.00 0.0K
13:59 37,506.00 37,506.00 37,503.00 37,503.00 0.0K
14:00 37,508.00 37,508.00 37,499.00 37,499.00 0.0K
14:01 37,504.00 37,516.00 37,503.00 37,513.00 0.0K
14:02 37,508.00 37,521.00 37,508.00 37,521.00 0.0K
14:03 37,523.00 37,523.00 37,508.00 37,508.00 0.0K
14:04 37,503.00 37,503.00 37,493.00 37,493.00 0.0K
14:05 37,496.00 37,496.00 37,486.00 37,486.00 0.0K
14:06 37,491.00 37,496.00 37,491.00 37,493.00 0.0K
14:07 37,483.00 37,486.00 37,471.00 37,471.00 0.0K
14:08 37,466.00 37,478.00 37,466.00 37,476.00 0.0K
14:09 37,473.00 37,483.00 37,473.00 37,483.00 0.0K
14:10 37,486.00 37,486.00 37,481.00 37,483.00 0.0K
14:11 37,488.00 37,488.00 37,466.00 37,468.00 0.0K
14:12 37,471.00 37,478.00 37,471.00 37,473.00 0.0K
14:13 37,476.00 37,486.00 37,476.00 37,486.00 0.0K
14:14 37,481.00 37,481.00 37,476.00 37,476.00 0.0K
14:15 37,478.00 37,483.00 37,476.00 37,481.00 0.0K
14:16 37,483.00 37,488.00 37,481.00 37,488.00 0.0K
14:17 37,491.00 37,495.00 37,488.00 37,488.00 0.0K
14:18 37,490.00 37,493.00 37,478.00 37,478.00 0.0K
14:19 37,476.00 37,476.00 37,466.00 37,466.00 0.0K
14:20 37,468.00 37,468.00 37,456.00 37,456.00 0.0K
14:21 37,451.00 37,463.00 37,451.00 37,463.00 0.0K
14:22 37,468.00 37,478.00 37,468.00 37,478.00 0.0K
14:23 37,481.00 37,481.00 37,478.00 37,481.00 0.0K
14:24 37,483.00 37,486.00 37,483.00 37,485.00 0.0K
14:25 37,483.00 37,485.00 37,475.00 37,485.00 0.0K
14:26 37,483.00 37,485.00 37,480.00 37,480.00 0.0K
14:27 37,483.00 37,483.00 37,481.00 37,483.00 0.0K
14:28 37,488.00 37,488.00 37,473.00 37,476.00 0.0K
14:29 37,491.00 37,493.00 37,491.00 37,491.00 0.0K
14:30 37,493.00 37,506.00 37,493.00 37,501.00 0.0K
14:31 37,503.00 37,503.00 37,501.00 37,501.00 0.0K
14:32 37,493.00 37,508.00 37,491.00 37,508.00 0.0K
14:33 37,511.00 37,513.00 37,511.00 37,511.00 0.0K
14:34 37,513.00 37,521.00 37,511.00 37,518.00 0.0K
14:35 37,513.00 37,516.00 37,513.00 37,513.00 0.0K
14:36 37,518.00 37,518.00 37,499.00 37,499.00 0.0K
14:37 37,501.00 37,513.00 37,499.00 37,511.00 0.0K
14:38 37,513.00 37,521.00 37,511.00 37,521.00 0.0K
14:39 37,518.00 37,518.00 37,513.00 37,516.00 0.0K
14:40 37,511.00 37,511.00 37,506.00 37,506.00 0.0K
14:41 37,501.00 37,508.00 37,498.00 37,506.00 0.0K
14:42 37,511.00 37,518.00 37,508.00 37,513.00 0.0K
14:43 37,511.00 37,511.00 37,506.00 37,506.00 0.0K
14:44 37,509.00 37,519.00 37,509.00 37,519.00 0.0K
14:45 37,521.00 37,526.00 37,519.00 37,524.00 0.0K
14:46 37,529.00 37,529.00 37,524.00 37,526.00 0.0K
14:47 37,529.00 37,529.00 37,521.00 37,521.00 0.0K
14:48 37,524.00 37,524.00 37,514.00 37,524.00 0.0K
14:49 37,519.00 37,524.00 37,519.00 37,519.00 0.0K
14:50 37,524.00 37,526.00 37,524.00 37,524.00 0.0K
14:51 37,519.00 37,527.00 37,514.00 37,527.00 0.0K
14:52 37,522.00 37,522.00 37,514.00 37,519.00 0.0K
14:53 37,517.00 37,522.00 37,515.00 37,522.00 0.0K
14:54 37,520.00 37,520.00 37,510.00 37,510.00 0.0K
14:55 37,512.00 37,522.00 37,512.00 37,515.00 0.0K
14:56 37,512.00 37,517.00 37,507.00 37,517.00 0.0K
14:57 37,522.00 37,532.00 37,522.00 37,527.00 0.0K
14:58 37,529.00 37,534.00 37,529.00 37,529.00 0.0K
14:59 37,524.00 37,524.00 37,517.00 37,519.00 0.0K
15:00 37,524.00 37,524.00 37,512.00 37,512.00 0.0K
15:01 37,509.00 37,524.00 37,509.00 37,521.00 0.0K
15:02 37,519.00 37,529.00 37,516.00 37,526.00 0.0K
15:03 37,531.00 37,531.00 37,521.00 37,521.00 0.0K
15:04 37,524.00 37,532.00 37,521.00 37,532.00 0.0K
15:05 37,537.00 37,537.00 37,531.00 37,531.00 0.0K
15:06 37,532.00 37,536.00 37,522.00 37,522.00 0.0K
15:07 37,524.00 37,527.00 37,519.00 37,527.00 0.0K
15:08 37,524.00 37,527.00 37,522.00 37,522.00 0.0K
15:09 37,524.00 37,524.00 37,522.00 37,524.00 0.0K
15:10 37,529.00 37,539.00 37,526.00 37,539.00 0.0K
15:11 37,536.00 37,539.00 37,534.00 37,536.00 0.0K
15:12 37,539.00 37,539.00 37,536.00 37,536.00 0.0K
15:13 37,534.00 37,544.00 37,534.00 37,539.00 0.0K
15:14 37,536.00 37,536.00 37,531.00 37,534.00 0.0K
15:15 37,536.00 37,539.00 37,534.00 37,536.00 0.0K
15:16 37,539.00 37,539.00 37,536.00 37,538.00 0.0K
15:17 37,541.00 37,541.00 37,536.00 37,541.00 0.0K
15:18 37,538.00 37,543.00 37,538.00 37,543.00 0.0K
15:19 37,541.00 37,541.00 37,529.00 37,529.00 0.0K
15:20 37,534.00 37,534.00 37,529.00 37,529.00 0.0K
15:21 37,524.00 37,524.00 37,521.00 37,524.00 0.0K
15:22 37,521.00 37,524.00 37,519.00 37,524.00 0.0K
15:23 37,526.00 37,534.00 37,521.00 37,531.00 0.0K
15:24 37,529.00 37,529.00 37,514.00 37,521.00 0.0K
15:25 37,519.00 37,529.00 37,519.00 37,526.00 0.0K
15:26 37,522.00 37,527.00 37,522.00 37,527.00 0.0K
15:27 37,529.00 37,532.00 37,527.00 37,532.00 0.0K
15:28 37,529.00 37,534.00 37,527.00 37,532.00 0.0K
15:29 37,529.00 37,534.00 37,527.00 37,529.00 0.0K
15:30 37,537.00 37,537.00 37,522.00 37,534.00 0.0K
15:31 37,532.00 37,540.00 37,527.00 37,537.00 0.0K
15:32 37,540.00 37,554.00 37,540.00 37,552.00 0.0K
15:33 37,550.00 37,550.00 37,525.00 37,530.00 0.0K
15:34 37,527.00 37,527.00 37,510.00 37,515.00 0.0K
15:35 37,517.00 37,527.00 37,510.00 37,522.00 0.0K
15:36 37,527.00 37,537.00 37,517.00 37,537.00 0.0K
15:37 37,540.00 37,540.00 37,525.00 37,540.00 0.0K
15:38 37,537.00 37,550.00 37,532.00 37,550.00 0.0K
15:39 37,545.00 37,550.00 37,535.00 37,535.00 0.0K
15:40 37,542.00 37,555.00 37,542.00 37,554.00 0.0K
15:41 37,557.00 37,569.00 37,554.00 37,562.00 0.0K
15:42 37,564.00 37,564.00 37,547.00 37,549.00 0.0K
15:43 37,554.00 37,567.00 37,554.00 37,554.00 0.0K
15:44 37,557.00 37,562.00 37,554.00 37,562.00 0.0K
15:45 37,564.00 37,572.00 37,552.00 37,552.00 0.0K
15:46 37,555.00 37,574.00 37,555.00 37,574.00 0.0K
15:47 37,579.00 37,579.00 37,567.00 37,572.00 0.0K
15:48 37,564.00 37,564.00 37,554.00 37,557.00 0.0K
15:49 37,559.00 37,559.00 37,534.00 37,542.00 0.0K
15:50 37,539.00 37,542.00 37,524.00 37,542.00 0.0K
15:51 37,534.00 37,542.00 37,527.00 37,532.00 0.0K
15:52 37,527.00 37,534.00 37,524.00 37,529.00 0.0K
15:53 37,534.00 37,534.00 37,524.00 37,527.00 0.0K
15:54 37,529.00 37,529.00 37,524.00 37,524.00 0.0K
15:55 37,522.00 37,524.00 37,514.00 37,524.00 0.0K
15:56 37,527.00 37,529.00 37,519.00 37,519.00 0.0K
15:57 37,514.00 37,519.00 37,512.00 37,517.00 0.0K
15:58 37,515.00 37,534.00 37,512.00 37,522.00 0.0K
15:59 37,519.00 37,524.00 37,514.00 37,522.00 0.0K
16:00 37,517.00 37,517.00 37,472.00 37,477.00 0.0K
16:01 37,480.00 37,485.00 37,472.00 37,480.00 0.0K
16:02 37,477.00 37,489.00 37,477.00 37,484.00 0.0K
16:03 37,487.00 37,499.00 37,487.00 37,497.00 0.0K
16:04 37,499.00 37,504.00 37,494.00 37,504.00 0.0K
16:05 37,511.00 37,529.00 37,511.00 37,526.00 0.0K
16:06 37,529.00 37,536.00 37,523.00 37,536.00 0.0K
16:07 37,541.00 37,541.00 37,531.00 37,538.00 0.0K
16:08 37,541.00 37,546.00 37,541.00 37,546.00 0.0K
16:09 37,541.00 37,546.00 37,533.00 37,538.00 0.0K
16:10 37,533.00 37,538.00 37,523.00 37,526.00 0.0K
16:11 37,523.00 37,526.00 37,501.00 37,504.00 0.0K
16:12 37,506.00 37,526.00 37,504.00 37,519.00 0.0K
16:13 37,516.00 37,526.00 37,514.00 37,524.00 0.0K
16:14 37,529.00 37,534.00 37,526.00 37,529.00 0.0K
16:15 37,531.00 37,534.00 37,516.00 37,516.00 0.0K
16:16 37,519.00 37,529.00 37,511.00 37,519.00 0.0K
16:17 37,521.00 37,526.00 37,509.00 37,514.00 0.0K
16:18 37,509.00 37,514.00 37,507.00 37,512.00 0.0K
16:19 37,507.00 37,514.00 37,499.00 37,509.00 0.0K
16:20 37,514.00 37,519.00 37,509.00 37,517.00 0.0K
16:21 37,524.00 37,529.00 37,521.00 37,524.00 0.0K
16:22 37,521.00 37,521.00 37,504.00 37,504.00 0.0K
16:23 37,499.00 37,499.00 37,489.00 37,494.00 0.0K
16:24 37,499.00 37,514.00 37,499.00 37,514.00 0.0K
16:25 37,519.00 37,526.00 37,519.00 37,524.00 0.0K
16:26 37,526.00 37,536.00 37,521.00 37,529.00 0.0K
16:27 37,531.00 37,534.00 37,529.00 37,534.00 0.0K
16:28 37,531.00 37,534.00 37,529.00 37,531.00 0.0K
16:29 37,529.00 37,534.00 37,519.00 37,524.00 0.0K
16:30 37,529.00 37,539.00 37,529.00 37,529.00 0.0K
16:31 37,526.00 37,526.00 37,502.00 37,502.00 0.0K
16:32 37,504.00 37,504.00 37,494.00 37,504.00 0.0K
16:33 37,509.00 37,512.00 37,502.00 37,509.00 0.0K
16:34 37,517.00 37,517.00 37,504.00 37,512.00 0.0K
16:35 37,514.00 37,519.00 37,504.00 37,507.00 0.0K
16:36 37,512.00 37,527.00 37,507.00 37,524.00 0.0K
16:37 37,527.00 37,529.00 37,524.00 37,529.00 0.0K
16:38 37,524.00 37,527.00 37,519.00 37,527.00 0.0K
16:39 37,529.00 37,546.00 37,527.00 37,534.00 0.0K
16:40 37,531.00 37,539.00 37,524.00 37,527.00 0.0K
16:41 37,524.00 37,527.00 37,509.00 37,517.00 0.0K
16:42 37,514.00 37,529.00 37,512.00 37,529.00 0.0K
16:43 37,522.00 37,539.00 37,522.00 37,539.00 0.0K
16:44 37,542.00 37,546.00 37,534.00 37,534.00 0.0K
16:45 37,532.00 37,549.00 37,532.00 37,549.00 0.0K
16:46 37,554.00 37,554.00 37,544.00 37,554.00 0.0K
16:47 37,556.00 37,556.00 37,549.00 37,549.00 0.0K
16:48 37,552.00 37,552.00 37,539.00 37,539.00 0.0K
16:49 37,544.00 37,547.00 37,534.00 37,539.00 0.0K
16:50 37,537.00 37,537.00 37,500.00 37,505.00 0.0K
16:51 37,495.00 37,505.00 37,492.00 37,500.00 0.0K
16:52 37,497.00 37,497.00 37,487.00 37,490.00 0.0K
16:53 37,485.00 37,488.00 37,475.00 37,483.00 0.0K
16:54 37,488.00 37,490.00 37,485.00 37,488.00 0.0K
16:55 37,493.00 37,495.00 37,490.00 37,490.00 0.0K
16:56 37,488.00 37,490.00 37,480.00 37,490.00 0.0K
16:57 37,483.00 37,498.00 37,475.00 37,498.00 0.0K
16:58 37,497.00 37,505.00 37,497.00 37,502.00 0.0K
16:59 37,497.00 37,507.00 37,497.00 37,507.00 0.0K
17:00 37,515.00 37,525.00 37,507.00 37,507.00 0.0K
17:01 37,512.00 37,520.00 37,510.00 37,517.00 0.0K
17:02 37,520.00 37,522.00 37,510.00 37,512.00 0.0K
17:03 37,510.00 37,510.00 37,497.00 37,497.00 0.0K
17:04 37,500.00 37,512.00 37,500.00 37,507.00 0.0K
17:05 37,510.00 37,512.00 37,500.00 37,500.00 0.0K
17:06 37,502.00 37,502.00 37,490.00 37,492.00 0.0K
17:07 37,490.00 37,497.00 37,487.00 37,487.00 0.0K
17:08 37,490.00 37,490.00 37,470.00 37,473.00 0.0K
17:09 37,470.00 37,470.00 37,463.00 37,470.00 0.0K
17:10 37,468.00 37,473.00 37,465.00 37,468.00 0.0K
17:11 37,465.00 37,483.00 37,465.00 37,483.00 0.0K
17:12 37,480.00 37,483.00 37,475.00 37,483.00 0.0K
17:13 37,485.00 37,490.00 37,480.00 37,490.00 0.0K
17:14 37,485.00 37,490.00 37,482.00 37,482.00 0.0K
17:15 37,472.00 37,480.00 37,465.00 37,477.00 0.0K
17:16 37,475.00 37,477.00 37,467.00 37,467.00 0.0K
17:17 37,477.00 37,482.00 37,470.00 37,477.00 0.0K
17:18 37,480.00 37,490.00 37,480.00 37,490.00 0.0K
17:19 37,487.00 37,494.00 37,487.00 37,494.00 0.0K
17:20 37,489.00 37,494.00 37,484.00 37,489.00 0.0K
17:21 37,482.00 37,482.00 37,469.00 37,474.00 0.0K
17:22 37,477.00 37,477.00 37,465.00 37,465.00 0.0K
17:23 37,462.00 37,475.00 37,460.00 37,470.00 0.0K
17:24 37,465.00 37,470.00 37,455.00 37,460.00 0.0K
17:25 37,455.00 37,467.00 37,452.00 37,455.00 0.0K
17:26 37,462.00 37,462.00 37,450.00 37,457.00 0.0K
17:27 37,460.00 37,460.00 37,447.00 37,450.00 0.0K
17:28 37,445.00 37,445.00 37,435.00 37,435.00 0.0K
17:29 37,437.00 37,445.00 37,435.00 37,435.00 0.0K
17:30 37,437.00 37,440.00 37,430.00 37,440.00 0.0K
17:31 37,435.00 37,455.00 37,432.00 37,455.00 0.0K
17:32 37,457.00 37,462.00 37,457.00 37,460.00 0.0K
17:33 37,452.00 37,467.00 37,447.00 37,465.00 0.0K
17:34 37,470.00 37,472.00 37,452.00 37,470.00 0.0K
17:35 37,475.00 37,475.00 37,447.00 37,465.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available