FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 37,609.00 37,629.00 37,604.00 37,619.00 0.0K
09:00 37,624.00 37,688.00 37,624.00 37,688.00 0.0K
09:01 37,698.00 37,713.00 37,686.00 37,693.00 0.0K
09:02 37,681.00 37,711.00 37,654.00 37,654.00 0.0K
09:03 37,634.00 37,644.00 37,594.00 37,634.00 0.0K
09:04 37,644.00 37,673.00 37,624.00 37,669.00 0.0K
09:05 37,654.00 37,711.00 37,654.00 37,711.00 0.0K
09:06 37,708.00 37,708.00 37,669.00 37,669.00 0.0K
09:07 37,664.00 37,671.00 37,654.00 37,664.00 0.0K
09:08 37,679.00 37,694.00 37,679.00 37,689.00 0.0K
09:09 37,684.00 37,718.00 37,684.00 37,718.00 0.0K
09:10 37,721.00 37,721.00 37,684.00 37,704.00 0.0K
09:11 37,711.00 37,713.00 37,691.00 37,711.00 0.0K
09:12 37,716.00 37,748.00 37,716.00 37,726.00 0.0K
09:13 37,723.00 37,723.00 37,699.00 37,701.00 0.0K
09:14 37,706.00 37,741.00 37,704.00 37,741.00 0.0K
09:15 37,728.00 37,743.00 37,728.00 37,734.00 0.0K
09:16 37,731.00 37,739.00 37,719.00 37,729.00 0.0K
09:17 37,714.00 37,729.00 37,699.00 37,719.00 0.0K
09:18 37,716.00 37,724.00 37,709.00 37,709.00 0.0K
09:19 37,712.00 37,722.00 37,692.00 37,722.00 0.0K
09:20 37,714.00 37,749.00 37,709.00 37,746.00 0.0K
09:21 37,749.00 37,759.00 37,744.00 37,754.00 0.0K
09:22 37,749.00 37,749.00 37,734.00 37,741.00 0.0K
09:23 37,739.00 37,744.00 37,734.00 37,744.00 0.0K
09:24 37,746.00 37,752.00 37,734.00 37,749.00 0.0K
09:25 37,747.00 37,774.00 37,747.00 37,772.00 0.0K
09:26 37,767.00 37,779.00 37,767.00 37,767.00 0.0K
09:27 37,777.00 37,789.00 37,766.00 37,769.00 0.0K
09:28 37,764.00 37,774.00 37,764.00 37,774.00 0.0K
09:29 37,772.00 37,784.00 37,772.00 37,779.00 0.0K
09:30 37,784.00 37,789.00 37,762.00 37,789.00 0.0K
09:31 37,792.00 37,812.00 37,792.00 37,804.00 0.0K
09:32 37,802.00 37,812.00 37,790.00 37,792.00 0.0K
09:33 37,790.00 37,795.00 37,785.00 37,790.00 0.0K
09:34 37,787.00 37,812.00 37,787.00 37,805.00 0.0K
09:35 37,795.00 37,812.00 37,795.00 37,812.00 0.0K
09:36 37,810.00 37,815.00 37,793.00 37,815.00 0.0K
09:37 37,810.00 37,810.00 37,795.00 37,805.00 0.0K
09:38 37,810.00 37,815.00 37,801.00 37,805.00 0.0K
09:39 37,803.00 37,811.00 37,798.00 37,808.00 0.0K
09:40 37,811.00 37,821.00 37,811.00 37,821.00 0.0K
09:41 37,828.00 37,828.00 37,799.00 37,799.00 0.0K
09:42 37,801.00 37,816.00 37,801.00 37,816.00 0.0K
09:43 37,819.00 37,821.00 37,801.00 37,806.00 0.0K
09:44 37,804.00 37,812.00 37,799.00 37,807.00 0.0K
09:45 37,809.00 37,824.00 37,807.00 37,822.00 0.0K
09:46 37,819.00 37,844.00 37,819.00 37,836.00 0.0K
09:47 37,829.00 37,829.00 37,819.00 37,821.00 0.0K
09:48 37,819.00 37,819.00 37,797.00 37,797.00 0.0K
09:49 37,802.00 37,810.00 37,802.00 37,802.00 0.0K
09:50 37,807.00 37,812.00 37,805.00 37,812.00 0.0K
09:51 37,810.00 37,812.00 37,805.00 37,812.00 0.0K
09:52 37,810.00 37,812.00 37,800.00 37,800.00 0.0K
09:53 37,798.00 37,805.00 37,795.00 37,800.00 0.0K
09:54 37,795.00 37,803.00 37,795.00 37,803.00 0.0K
09:55 37,798.00 37,810.00 37,798.00 37,803.00 0.0K
09:56 37,800.00 37,800.00 37,790.00 37,793.00 0.0K
09:57 37,788.00 37,788.00 37,781.00 37,781.00 0.0K
09:58 37,783.00 37,801.00 37,783.00 37,798.00 0.0K
09:59 37,801.00 37,801.00 37,786.00 37,788.00 0.0K
10:00 37,784.00 37,784.00 37,771.00 37,779.00 0.0K
10:01 37,774.00 37,774.00 37,749.00 37,754.00 0.0K
10:02 37,749.00 37,749.00 37,734.00 37,739.00 0.0K
10:03 37,737.00 37,737.00 37,729.00 37,729.00 0.0K
10:04 37,724.00 37,732.00 37,719.00 37,722.00 0.0K
10:05 37,724.00 37,727.00 37,712.00 37,720.00 0.0K
10:06 37,722.00 37,739.00 37,720.00 37,729.00 0.0K
10:07 37,732.00 37,739.00 37,724.00 37,737.00 0.0K
10:08 37,742.00 37,747.00 37,739.00 37,742.00 0.0K
10:09 37,729.00 37,729.00 37,717.00 37,725.00 0.0K
10:10 37,720.00 37,722.00 37,712.00 37,715.00 0.0K
10:11 37,700.00 37,700.00 37,655.00 37,655.00 0.0K
10:12 37,653.00 37,660.00 37,641.00 37,641.00 0.0K
10:13 37,638.00 37,645.00 37,638.00 37,638.00 0.0K
10:14 37,640.00 37,640.00 37,628.00 37,638.00 0.0K
10:15 37,640.00 37,640.00 37,628.00 37,638.00 0.0K
10:16 37,640.00 37,650.00 37,630.00 37,650.00 0.0K
10:17 37,660.00 37,675.00 37,657.00 37,670.00 0.0K
10:18 37,680.00 37,680.00 37,670.00 37,675.00 0.0K
10:19 37,679.00 37,684.00 37,672.00 37,674.00 0.0K
10:20 37,669.00 37,677.00 37,662.00 37,677.00 0.0K
10:21 37,674.00 37,674.00 37,662.00 37,664.00 0.0K
10:22 37,662.00 37,679.00 37,659.00 37,679.00 0.0K
10:23 37,677.00 37,684.00 37,674.00 37,674.00 0.0K
10:24 37,669.00 37,674.00 37,662.00 37,662.00 0.0K
10:25 37,665.00 37,677.00 37,665.00 37,675.00 0.0K
10:26 37,672.00 37,682.00 37,672.00 37,680.00 0.0K
10:27 37,682.00 37,689.00 37,679.00 37,679.00 0.0K
10:28 37,684.00 37,697.00 37,679.00 37,692.00 0.0K
10:29 37,689.00 37,704.00 37,684.00 37,704.00 0.0K
10:30 37,709.00 37,719.00 37,709.00 37,719.00 0.0K
10:31 37,714.00 37,716.00 37,704.00 37,704.00 0.0K
10:32 37,709.00 37,711.00 37,704.00 37,709.00 0.0K
10:33 37,704.00 37,734.00 37,699.00 37,734.00 0.0K
10:34 37,731.00 37,731.00 37,724.00 37,729.00 0.0K
10:35 37,731.00 37,739.00 37,729.00 37,739.00 0.0K
10:36 37,736.00 37,754.00 37,736.00 37,751.00 0.0K
10:37 37,754.00 37,754.00 37,749.00 37,751.00 0.0K
10:38 37,754.00 37,759.00 37,749.00 37,754.00 0.0K
10:39 37,756.00 37,756.00 37,744.00 37,749.00 0.0K
10:40 37,751.00 37,759.00 37,746.00 37,749.00 0.0K
10:41 37,756.00 37,756.00 37,744.00 37,749.00 0.0K
10:42 37,756.00 37,759.00 37,749.00 37,754.00 0.0K
10:43 37,759.00 37,767.00 37,759.00 37,759.00 0.0K
10:44 37,762.00 37,769.00 37,757.00 37,759.00 0.0K
10:45 37,757.00 37,774.00 37,752.00 37,774.00 0.0K
10:46 37,772.00 37,777.00 37,766.00 37,769.00 0.0K
10:47 37,771.00 37,779.00 37,769.00 37,779.00 0.0K
10:48 37,776.00 37,794.00 37,774.00 37,789.00 0.0K
10:49 37,786.00 37,794.00 37,786.00 37,789.00 0.0K
10:50 37,794.00 37,806.00 37,791.00 37,796.00 0.0K
10:51 37,799.00 37,804.00 37,794.00 37,796.00 0.0K
10:52 37,799.00 37,801.00 37,794.00 37,799.00 0.0K
10:53 37,801.00 37,806.00 37,799.00 37,803.00 0.0K
10:54 37,806.00 37,806.00 37,779.00 37,784.00 0.0K
10:55 37,779.00 37,779.00 37,776.00 37,779.00 0.0K
10:56 37,781.00 37,781.00 37,774.00 37,774.00 0.0K
10:57 37,771.00 37,774.00 37,766.00 37,766.00 0.0K
10:58 37,764.00 37,768.00 37,757.00 37,767.00 0.0K
10:59 37,764.00 37,764.00 37,759.00 37,759.00 0.0K
11:00 37,754.00 37,762.00 37,747.00 37,754.00 0.0K
11:01 37,757.00 37,767.00 37,752.00 37,767.00 0.0K
11:02 37,777.00 37,787.00 37,777.00 37,777.00 0.0K
11:03 37,779.00 37,782.00 37,769.00 37,774.00 0.0K
11:04 37,769.00 37,774.00 37,767.00 37,774.00 0.0K
11:05 37,777.00 37,782.00 37,774.00 37,779.00 0.0K
11:06 37,782.00 37,782.00 37,769.00 37,772.00 0.0K
11:07 37,775.00 37,775.00 37,770.00 37,770.00 0.0K
11:08 37,772.00 37,775.00 37,770.00 37,772.00 0.0K
11:09 37,767.00 37,775.00 37,765.00 37,775.00 0.0K
11:10 37,772.00 37,775.00 37,762.00 37,762.00 0.0K
11:11 37,760.00 37,762.00 37,755.00 37,762.00 0.0K
11:12 37,765.00 37,780.00 37,762.00 37,777.00 0.0K
11:13 37,775.00 37,780.00 37,775.00 37,775.00 0.0K
11:14 37,767.00 37,774.00 37,767.00 37,769.00 0.0K
11:15 37,764.00 37,767.00 37,760.00 37,767.00 0.0K
11:16 37,764.00 37,767.00 37,752.00 37,752.00 0.0K
11:17 37,755.00 37,755.00 37,737.00 37,737.00 0.0K
11:18 37,740.00 37,744.00 37,740.00 37,744.00 0.0K
11:19 37,747.00 37,752.00 37,744.00 37,752.00 0.0K
11:20 37,749.00 37,762.00 37,749.00 37,754.00 0.0K
11:21 37,749.00 37,752.00 37,744.00 37,744.00 0.0K
11:22 37,742.00 37,744.00 37,727.00 37,727.00 0.0K
11:23 37,724.00 37,732.00 37,724.00 37,727.00 0.0K
11:24 37,724.00 37,724.00 37,714.00 37,714.00 0.0K
11:25 37,719.00 37,724.00 37,719.00 37,719.00 0.0K
11:26 37,722.00 37,734.00 37,722.00 37,729.00 0.0K
11:27 37,732.00 37,734.00 37,724.00 37,729.00 0.0K
11:28 37,727.00 37,742.00 37,727.00 37,742.00 0.0K
11:29 37,744.00 37,754.00 37,739.00 37,754.00 0.0K
11:30 37,756.00 37,764.00 37,756.00 37,761.00 0.0K
11:31 37,764.00 37,766.00 37,759.00 37,764.00 0.0K
11:32 37,759.00 37,759.00 37,751.00 37,759.00 0.0K
11:33 37,761.00 37,769.00 37,759.00 37,769.00 0.0K
11:34 37,766.00 37,771.00 37,764.00 37,769.00 0.0K
11:35 37,766.00 37,769.00 37,764.00 37,766.00 0.0K
11:36 37,769.00 37,774.00 37,766.00 37,771.00 0.0K
11:37 37,769.00 37,774.00 37,769.00 37,771.00 0.0K
11:38 37,774.00 37,774.00 37,764.00 37,764.00 0.0K
11:39 37,766.00 37,776.00 37,764.00 37,776.00 0.0K
11:40 37,774.00 37,774.00 37,769.00 37,771.00 0.0K
11:41 37,766.00 37,768.00 37,763.00 37,768.00 0.0K
11:42 37,766.00 37,768.00 37,763.00 37,768.00 0.0K
11:43 37,766.00 37,766.00 37,763.00 37,763.00 0.0K
11:44 37,761.00 37,768.00 37,761.00 37,768.00 0.0K
11:45 37,766.00 37,768.00 37,763.00 37,768.00 0.0K
11:46 37,766.00 37,770.00 37,763.00 37,768.00 0.0K
11:47 37,770.00 37,770.00 37,758.00 37,760.00 0.0K
11:48 37,763.00 37,765.00 37,750.00 37,753.00 0.0K
11:49 37,755.00 37,758.00 37,750.00 37,753.00 0.0K
11:50 37,755.00 37,758.00 37,748.00 37,748.00 0.0K
11:51 37,745.00 37,753.00 37,745.00 37,753.00 0.0K
11:52 37,755.00 37,765.00 37,753.00 37,762.00 0.0K
11:53 37,765.00 37,770.00 37,765.00 37,770.00 0.0K
11:54 37,772.00 37,772.00 37,760.00 37,760.00 0.0K
11:55 37,757.00 37,765.00 37,757.00 37,760.00 0.0K
11:56 37,762.00 37,762.00 37,750.00 37,750.00 0.0K
11:57 37,747.00 37,755.00 37,745.00 37,752.00 0.0K
11:58 37,755.00 37,755.00 37,740.00 37,740.00 0.0K
11:59 37,737.00 37,742.00 37,737.00 37,740.00 0.0K
12:00 37,742.00 37,742.00 37,735.00 37,737.00 0.0K
12:01 37,735.00 37,737.00 37,730.00 37,730.00 0.0K
12:02 37,727.00 37,742.00 37,727.00 37,742.00 0.0K
12:03 37,740.00 37,750.00 37,732.00 37,732.00 0.0K
12:04 37,735.00 37,737.00 37,735.00 37,735.00 0.0K
12:05 37,737.00 37,745.00 37,735.00 37,745.00 0.0K
12:06 37,740.00 37,740.00 37,730.00 37,730.00 0.0K
12:07 37,732.00 37,747.00 37,732.00 37,747.00 0.0K
12:08 37,750.00 37,750.00 37,747.00 37,747.00 0.0K
12:09 37,742.00 37,747.00 37,735.00 37,735.00 0.0K
12:10 37,737.00 37,738.00 37,732.00 37,735.00 0.0K
12:11 37,733.00 37,733.00 37,730.00 37,733.00 0.0K
12:12 37,735.00 37,738.00 37,735.00 37,738.00 0.0K
12:13 37,735.00 37,743.00 37,733.00 37,733.00 0.0K
12:14 37,735.00 37,740.00 37,733.00 37,733.00 0.0K
12:15 37,730.00 37,735.00 37,718.00 37,720.00 0.0K
12:16 37,723.00 37,725.00 37,723.00 37,723.00 0.0K
12:17 37,720.00 37,725.00 37,715.00 37,718.00 0.0K
12:18 37,715.00 37,715.00 37,710.00 37,710.00 0.0K
12:19 37,713.00 37,713.00 37,701.00 37,708.00 0.0K
12:20 37,706.00 37,720.00 37,706.00 37,720.00 0.0K
12:21 37,718.00 37,733.00 37,718.00 37,733.00 0.0K
12:22 37,730.00 37,730.00 37,720.00 37,725.00 0.0K
12:23 37,728.00 37,738.00 37,728.00 37,737.00 0.0K
12:24 37,732.00 37,742.00 37,732.00 37,737.00 0.0K
12:25 37,735.00 37,737.00 37,735.00 37,735.00 0.0K
12:26 37,733.00 37,733.00 37,723.00 37,733.00 0.0K
12:27 37,728.00 37,728.00 37,723.00 37,728.00 0.0K
12:28 37,725.00 37,728.00 37,723.00 37,728.00 0.0K
12:29 37,723.00 37,723.00 37,723.00 37,723.00 0.0K
12:30 37,728.00 37,728.00 37,716.00 37,716.00 0.0K
12:31 37,721.00 37,731.00 37,718.00 37,728.00 0.0K
12:32 37,721.00 37,721.00 37,714.00 37,714.00 0.0K
12:33 37,711.00 37,714.00 37,689.00 37,689.00 0.0K
12:34 37,681.00 37,684.00 37,664.00 37,667.00 0.0K
12:35 37,669.00 37,676.00 37,669.00 37,674.00 0.0K
12:36 37,676.00 37,676.00 37,674.00 37,674.00 0.0K
12:37 37,676.00 37,681.00 37,669.00 37,669.00 0.0K
12:38 37,674.00 37,679.00 37,671.00 37,674.00 0.0K
12:39 37,676.00 37,676.00 37,659.00 37,659.00 0.0K
12:40 37,663.00 37,673.00 37,661.00 37,671.00 0.0K
12:41 37,673.00 37,673.00 37,653.00 37,658.00 0.0K
12:42 37,653.00 37,656.00 37,648.00 37,648.00 0.0K
12:43 37,653.00 37,658.00 37,651.00 37,656.00 0.0K
12:44 37,658.00 37,661.00 37,658.00 37,658.00 0.0K
12:45 37,661.00 37,661.00 37,656.00 37,658.00 0.0K
12:46 37,648.00 37,648.00 37,636.00 37,636.00 0.0K
12:47 37,633.00 37,636.00 37,628.00 37,629.00 0.0K
12:48 37,626.00 37,626.00 37,589.00 37,589.00 0.0K
12:49 37,584.00 37,606.00 37,584.00 37,604.00 0.0K
12:50 37,609.00 37,609.00 37,599.00 37,599.00 0.0K
12:51 37,596.00 37,604.00 37,589.00 37,594.00 0.0K
12:52 37,596.00 37,596.00 37,579.00 37,579.00 0.0K
12:53 37,576.00 37,579.00 37,576.00 37,579.00 0.0K
12:54 37,589.00 37,599.00 37,584.00 37,584.00 0.0K
12:55 37,586.00 37,599.00 37,581.00 37,589.00 0.0K
12:56 37,599.00 37,614.00 37,596.00 37,614.00 0.0K
12:57 37,611.00 37,616.00 37,608.00 37,616.00 0.0K
12:58 37,618.00 37,633.00 37,618.00 37,633.00 0.0K
12:59 37,638.00 37,648.00 37,638.00 37,646.00 0.0K
13:00 37,638.00 37,638.00 37,616.00 37,618.00 0.0K
13:01 37,616.00 37,623.00 37,616.00 37,621.00 0.0K
13:02 37,623.00 37,628.00 37,623.00 37,623.00 0.0K
13:03 37,621.00 37,621.00 37,613.00 37,616.00 0.0K
13:04 37,613.00 37,613.00 37,603.00 37,608.00 0.0K
13:05 37,606.00 37,613.00 37,596.00 37,598.00 0.0K
13:06 37,603.00 37,604.00 37,598.00 37,604.00 0.0K
13:07 37,608.00 37,608.00 37,594.00 37,594.00 0.0K
13:08 37,591.00 37,594.00 37,584.00 37,584.00 0.0K
13:09 37,586.00 37,599.00 37,584.00 37,599.00 0.0K
13:10 37,596.00 37,601.00 37,594.00 37,601.00 0.0K
13:11 37,603.00 37,603.00 37,594.00 37,599.00 0.0K
13:12 37,606.00 37,611.00 37,603.00 37,611.00 0.0K
13:13 37,613.00 37,613.00 37,606.00 37,608.00 0.0K
13:14 37,606.00 37,608.00 37,603.00 37,606.00 0.0K
13:15 37,608.00 37,613.00 37,608.00 37,613.00 0.0K
13:16 37,610.00 37,613.00 37,608.00 37,613.00 0.0K
13:17 37,623.00 37,628.00 37,623.00 37,623.00 0.0K
13:18 37,618.00 37,625.00 37,618.00 37,623.00 0.0K
13:19 37,625.00 37,625.00 37,613.00 37,613.00 0.0K
13:20 37,610.00 37,610.00 37,603.00 37,605.00 0.0K
13:21 37,608.00 37,613.00 37,605.00 37,610.00 0.0K
13:22 37,608.00 37,611.00 37,601.00 37,603.00 0.0K
13:23 37,598.00 37,608.00 37,598.00 37,601.00 0.0K
13:24 37,591.00 37,593.00 37,588.00 37,593.00 0.0K
13:25 37,591.00 37,596.00 37,586.00 37,589.00 0.0K
13:26 37,584.00 37,589.00 37,584.00 37,589.00 0.0K
13:27 37,594.00 37,599.00 37,594.00 37,599.00 0.0K
13:28 37,604.00 37,608.00 37,601.00 37,608.00 0.0K
13:29 37,611.00 37,611.00 37,603.00 37,604.00 0.0K
13:30 37,599.00 37,611.00 37,599.00 37,604.00 0.0K
13:31 37,599.00 37,604.00 37,599.00 37,604.00 0.0K
13:32 37,599.00 37,616.00 37,599.00 37,616.00 0.0K
13:33 37,619.00 37,621.00 37,616.00 37,621.00 0.0K
13:34 37,623.00 37,633.00 37,621.00 37,633.00 0.0K
13:35 37,631.00 37,641.00 37,631.00 37,638.00 0.0K
13:36 37,633.00 37,641.00 37,633.00 37,638.00 0.0K
13:37 37,641.00 37,641.00 37,633.00 37,638.00 0.0K
13:38 37,633.00 37,633.00 37,626.00 37,626.00 0.0K
13:39 37,629.00 37,639.00 37,629.00 37,639.00 0.0K
13:40 37,637.00 37,642.00 37,637.00 37,637.00 0.0K
13:41 37,639.00 37,647.00 37,639.00 37,644.00 0.0K
13:42 37,649.00 37,649.00 37,642.00 37,644.00 0.0K
13:43 37,639.00 37,639.00 37,625.00 37,625.00 0.0K
13:44 37,627.00 37,632.00 37,625.00 37,625.00 0.0K
13:45 37,627.00 37,637.00 37,625.00 37,630.00 0.0K
13:46 37,635.00 37,635.00 37,630.00 37,630.00 0.0K
13:47 37,632.00 37,637.00 37,632.00 37,635.00 0.0K
13:48 37,640.00 37,664.00 37,639.00 37,664.00 0.0K
13:49 37,659.00 37,669.00 37,657.00 37,669.00 0.0K
13:50 37,672.00 37,674.00 37,669.00 37,674.00 0.0K
13:51 37,676.00 37,676.00 37,674.00 37,674.00 0.0K
13:52 37,676.00 37,676.00 37,667.00 37,669.00 0.0K
13:53 37,672.00 37,674.00 37,667.00 37,672.00 0.0K
13:54 37,674.00 37,689.00 37,674.00 37,689.00 0.0K
13:55 37,686.00 37,694.00 37,684.00 37,686.00 0.0K
13:56 37,689.00 37,691.00 37,689.00 37,689.00 0.0K
13:57 37,687.00 37,687.00 37,679.00 37,679.00 0.0K
13:58 37,677.00 37,684.00 37,677.00 37,684.00 0.0K
13:59 37,687.00 37,689.00 37,682.00 37,682.00 0.0K
14:00 37,684.00 37,687.00 37,679.00 37,684.00 0.0K
14:01 37,697.00 37,699.00 37,689.00 37,699.00 0.0K
14:02 37,704.00 37,704.00 37,685.00 37,689.00 0.0K
14:03 37,692.00 37,692.00 37,689.00 37,689.00 0.0K
14:04 37,694.00 37,698.00 37,692.00 37,698.00 0.0K
14:05 37,695.00 37,695.00 37,685.00 37,690.00 0.0K
14:06 37,693.00 37,693.00 37,685.00 37,685.00 0.0K
14:07 37,688.00 37,700.00 37,688.00 37,700.00 0.0K
14:08 37,705.00 37,705.00 37,695.00 37,700.00 0.0K
14:09 37,702.00 37,705.00 37,695.00 37,695.00 0.0K
14:10 37,703.00 37,708.00 37,703.00 37,703.00 0.0K
14:11 37,700.00 37,703.00 37,698.00 37,698.00 0.0K
14:12 37,695.00 37,695.00 37,688.00 37,693.00 0.0K
14:13 37,691.00 37,701.00 37,691.00 37,701.00 0.0K
14:14 37,706.00 37,706.00 37,701.00 37,701.00 0.0K
14:15 37,698.00 37,698.00 37,688.00 37,688.00 0.0K
14:16 37,683.00 37,686.00 37,673.00 37,676.00 0.0K
14:17 37,673.00 37,676.00 37,664.00 37,664.00 0.0K
14:18 37,659.00 37,676.00 37,656.00 37,671.00 0.0K
14:19 37,668.00 37,674.00 37,659.00 37,669.00 0.0K
14:20 37,659.00 37,661.00 37,656.00 37,659.00 0.0K
14:21 37,661.00 37,664.00 37,656.00 37,664.00 0.0K
14:22 37,666.00 37,666.00 37,659.00 37,664.00 0.0K
14:23 37,661.00 37,669.00 37,661.00 37,666.00 0.0K
14:24 37,669.00 37,669.00 37,657.00 37,657.00 0.0K
14:25 37,649.00 37,654.00 37,642.00 37,647.00 0.0K
14:26 37,644.00 37,654.00 37,637.00 37,640.00 0.0K
14:27 37,637.00 37,645.00 37,632.00 37,642.00 0.0K
14:28 37,637.00 37,642.00 37,632.00 37,635.00 0.0K
14:29 37,632.00 37,632.00 37,628.00 37,628.00 0.0K
14:30 37,623.00 37,633.00 37,620.00 37,628.00 0.0K
14:31 37,633.00 37,633.00 37,623.00 37,628.00 0.0K
14:32 37,625.00 37,633.00 37,625.00 37,633.00 0.0K
14:33 37,630.00 37,640.00 37,630.00 37,633.00 0.0K
14:34 37,636.00 37,636.00 37,631.00 37,631.00 0.0K
14:35 37,618.00 37,623.00 37,606.00 37,606.00 0.0K
14:36 37,604.00 37,623.00 37,599.00 37,621.00 0.0K
14:37 37,626.00 37,633.00 37,623.00 37,633.00 0.0K
14:38 37,636.00 37,636.00 37,628.00 37,628.00 0.0K
14:39 37,631.00 37,646.00 37,628.00 37,636.00 0.0K
14:40 37,638.00 37,648.00 37,636.00 37,643.00 0.0K
14:41 37,648.00 37,668.00 37,648.00 37,668.00 0.0K
14:42 37,663.00 37,668.00 37,660.00 37,668.00 0.0K
14:43 37,670.00 37,670.00 37,665.00 37,665.00 0.0K
14:44 37,673.00 37,678.00 37,673.00 37,678.00 0.0K
14:45 37,675.00 37,680.00 37,675.00 37,680.00 0.0K
14:46 37,683.00 37,688.00 37,678.00 37,678.00 0.0K
14:47 37,673.00 37,673.00 37,653.00 37,653.00 0.0K
14:48 37,660.00 37,668.00 37,658.00 37,663.00 0.0K
14:49 37,665.00 37,668.00 37,655.00 37,660.00 0.0K
14:50 37,658.00 37,660.00 37,646.00 37,646.00 0.0K
14:51 37,648.00 37,658.00 37,643.00 37,658.00 0.0K
14:52 37,661.00 37,673.00 37,661.00 37,663.00 0.0K
14:53 37,668.00 37,673.00 37,668.00 37,668.00 0.0K
14:54 37,658.00 37,658.00 37,653.00 37,658.00 0.0K
14:55 37,661.00 37,673.00 37,661.00 37,673.00 0.0K
14:56 37,678.00 37,678.00 37,670.00 37,678.00 0.0K
14:57 37,680.00 37,688.00 37,675.00 37,678.00 0.0K
14:58 37,680.00 37,685.00 37,680.00 37,682.00 0.0K
14:59 37,680.00 37,694.00 37,680.00 37,692.00 0.0K
15:00 37,697.00 37,697.00 37,679.00 37,682.00 0.0K
15:01 37,674.00 37,679.00 37,662.00 37,662.00 0.0K
15:02 37,667.00 37,667.00 37,652.00 37,657.00 0.0K
15:03 37,650.00 37,653.00 37,638.00 37,645.00 0.0K
15:04 37,638.00 37,638.00 37,588.00 37,590.00 0.0K
15:05 37,593.00 37,618.00 37,593.00 37,608.00 0.0K
15:06 37,598.00 37,610.00 37,598.00 37,608.00 0.0K
15:07 37,615.00 37,622.00 37,613.00 37,622.00 0.0K
15:08 37,625.00 37,625.00 37,612.00 37,612.00 0.0K
15:09 37,615.00 37,622.00 37,615.00 37,617.00 0.0K
15:10 37,612.00 37,627.00 37,612.00 37,627.00 0.0K
15:11 37,625.00 37,635.00 37,625.00 37,632.00 0.0K
15:12 37,637.00 37,640.00 37,632.00 37,637.00 0.0K
15:13 37,640.00 37,657.00 37,637.00 37,657.00 0.0K
15:14 37,662.00 37,682.00 37,659.00 37,682.00 0.0K
15:15 37,679.00 37,697.00 37,679.00 37,679.00 0.0K
15:16 37,682.00 37,684.00 37,674.00 37,682.00 0.0K
15:17 37,679.00 37,684.00 37,679.00 37,682.00 0.0K
15:18 37,684.00 37,692.00 37,684.00 37,692.00 0.0K
15:19 37,689.00 37,699.00 37,686.00 37,686.00 0.0K
15:20 37,681.00 37,699.00 37,681.00 37,696.00 0.0K
15:21 37,714.00 37,721.00 37,704.00 37,716.00 0.0K
15:22 37,714.00 37,721.00 37,714.00 37,719.00 0.0K
15:23 37,716.00 37,716.00 37,711.00 37,716.00 0.0K
15:24 37,714.00 37,714.00 37,699.00 37,699.00 0.0K
15:25 37,694.00 37,699.00 37,694.00 37,697.00 0.0K
15:26 37,694.00 37,711.00 37,689.00 37,711.00 0.0K
15:27 37,714.00 37,721.00 37,709.00 37,709.00 0.0K
15:28 37,704.00 37,719.00 37,704.00 37,719.00 0.0K
15:29 37,716.00 37,719.00 37,714.00 37,716.00 0.0K
15:30 37,724.00 37,736.00 37,721.00 37,734.00 0.0K
15:31 37,741.00 37,749.00 37,729.00 37,741.00 0.0K
15:32 37,746.00 37,746.00 37,734.00 37,739.00 0.0K
15:33 37,736.00 37,737.00 37,724.00 37,734.00 0.0K
15:34 37,737.00 37,737.00 37,724.00 37,732.00 0.0K
15:35 37,729.00 37,729.00 37,717.00 37,724.00 0.0K
15:36 37,727.00 37,749.00 37,725.00 37,749.00 0.0K
15:37 37,747.00 37,752.00 37,745.00 37,747.00 0.0K
15:38 37,742.00 37,750.00 37,730.00 37,730.00 0.0K
15:39 37,725.00 37,737.00 37,722.00 37,737.00 0.0K
15:40 37,747.00 37,762.00 37,747.00 37,757.00 0.0K
15:41 37,755.00 37,760.00 37,747.00 37,760.00 0.0K
15:42 37,757.00 37,772.00 37,752.00 37,752.00 0.0K
15:43 37,747.00 37,765.00 37,747.00 37,762.00 0.0K
15:44 37,765.00 37,765.00 37,755.00 37,757.00 0.0K
15:45 37,762.00 37,762.00 37,752.00 37,752.00 0.0K
15:46 37,747.00 37,750.00 37,732.00 37,732.00 0.0K
15:47 37,727.00 37,747.00 37,727.00 37,745.00 0.0K
15:48 37,740.00 37,747.00 37,737.00 37,747.00 0.0K
15:49 37,750.00 37,750.00 37,737.00 37,747.00 0.0K
15:50 37,745.00 37,782.00 37,742.00 37,762.00 0.0K
15:51 37,757.00 37,765.00 37,752.00 37,760.00 0.0K
15:52 37,762.00 37,789.00 37,762.00 37,787.00 0.0K
15:53 37,789.00 37,807.00 37,789.00 37,797.00 0.0K
15:54 37,794.00 37,802.00 37,792.00 37,792.00 0.0K
15:55 37,789.00 37,797.00 37,779.00 37,797.00 0.0K
15:56 37,802.00 37,809.00 37,802.00 37,807.00 0.0K
15:57 37,812.00 37,812.00 37,797.00 37,797.00 0.0K
15:58 37,806.00 37,806.00 37,787.00 37,792.00 0.0K
15:59 37,789.00 37,791.00 37,782.00 37,782.00 0.0K
16:00 37,762.00 37,767.00 37,747.00 37,752.00 0.0K
16:01 37,747.00 37,766.00 37,747.00 37,761.00 0.0K
16:02 37,766.00 37,781.00 37,756.00 37,776.00 0.0K
16:03 37,779.00 37,791.00 37,779.00 37,786.00 0.0K
16:04 37,791.00 37,801.00 37,791.00 37,796.00 0.0K
16:05 37,798.00 37,816.00 37,796.00 37,816.00 0.0K
16:06 37,821.00 37,831.00 37,818.00 37,826.00 0.0K
16:07 37,821.00 37,826.00 37,816.00 37,818.00 0.0K
16:08 37,826.00 37,831.00 37,821.00 37,826.00 0.0K
16:09 37,818.00 37,821.00 37,816.00 37,821.00 0.0K
16:10 37,823.00 37,836.00 37,819.00 37,831.00 0.0K
16:11 37,828.00 37,831.00 37,819.00 37,821.00 0.0K
16:12 37,819.00 37,826.00 37,816.00 37,824.00 0.0K
16:13 37,826.00 37,829.00 37,819.00 37,826.00 0.0K
16:14 37,829.00 37,831.00 37,821.00 37,821.00 0.0K
16:15 37,826.00 37,826.00 37,816.00 37,821.00 0.0K
16:16 37,816.00 37,816.00 37,804.00 37,806.00 0.0K
16:17 37,819.00 37,819.00 37,801.00 37,804.00 0.0K
16:18 37,806.00 37,817.00 37,799.00 37,799.00 0.0K
16:19 37,802.00 37,804.00 37,794.00 37,804.00 0.0K
16:20 37,807.00 37,807.00 37,784.00 37,787.00 0.0K
16:21 37,789.00 37,791.00 37,779.00 37,779.00 0.0K
16:22 37,777.00 37,791.00 37,777.00 37,789.00 0.0K
16:23 37,791.00 37,791.00 37,779.00 37,781.00 0.0K
16:24 37,776.00 37,777.00 37,769.00 37,769.00 0.0K
16:25 37,764.00 37,774.00 37,762.00 37,774.00 0.0K
16:26 37,777.00 37,782.00 37,772.00 37,782.00 0.0K
16:27 37,779.00 37,782.00 37,772.00 37,772.00 0.0K
16:28 37,767.00 37,772.00 37,767.00 37,767.00 0.0K
16:29 37,777.00 37,777.00 37,764.00 37,772.00 0.0K
16:30 37,774.00 37,787.00 37,774.00 37,787.00 0.0K
16:31 37,782.00 37,792.00 37,782.00 37,787.00 0.0K
16:32 37,784.00 37,787.00 37,782.00 37,784.00 0.0K
16:33 37,787.00 37,794.00 37,784.00 37,787.00 0.0K
16:34 37,784.00 37,792.00 37,782.00 37,787.00 0.0K
16:35 37,782.00 37,794.00 37,782.00 37,794.00 0.0K
16:36 37,797.00 37,807.00 37,796.00 37,796.00 0.0K
16:37 37,801.00 37,806.00 37,801.00 37,806.00 0.0K
16:38 37,811.00 37,811.00 37,806.00 37,809.00 0.0K
16:39 37,811.00 37,819.00 37,811.00 37,816.00 0.0K
16:40 37,819.00 37,819.00 37,814.00 37,816.00 0.0K
16:41 37,824.00 37,839.00 37,824.00 37,839.00 0.0K
16:42 37,836.00 37,836.00 37,826.00 37,834.00 0.0K
16:43 37,831.00 37,836.00 37,829.00 37,836.00 0.0K
16:44 37,834.00 37,841.00 37,834.00 37,839.00 0.0K
16:45 37,841.00 37,844.00 37,836.00 37,836.00 0.0K
16:46 37,839.00 37,844.00 37,834.00 37,834.00 0.0K
16:47 37,836.00 37,846.00 37,834.00 37,844.00 0.0K
16:48 37,846.00 37,846.00 37,844.00 37,844.00 0.0K
16:49 37,841.00 37,841.00 37,836.00 37,839.00 0.0K
16:50 37,841.00 37,846.00 37,834.00 37,846.00 0.0K
16:51 37,844.00 37,849.00 37,837.00 37,839.00 0.0K
16:52 37,841.00 37,846.00 37,841.00 37,841.00 0.0K
16:53 37,844.00 37,846.00 37,841.00 37,841.00 0.0K
16:54 37,844.00 37,846.00 37,836.00 37,836.00 0.0K
16:55 37,841.00 37,856.00 37,841.00 37,851.00 0.0K
16:56 37,856.00 37,861.00 37,854.00 37,854.00 0.0K
16:57 37,856.00 37,859.00 37,849.00 37,851.00 0.0K
16:58 37,849.00 37,851.00 37,844.00 37,851.00 0.0K
16:59 37,854.00 37,854.00 37,849.00 37,851.00 0.0K
17:00 37,859.00 37,866.00 37,859.00 37,861.00 0.0K
17:01 37,864.00 37,866.00 37,859.00 37,861.00 0.0K
17:02 37,864.00 37,869.00 37,862.00 37,865.00 0.0K
17:03 37,863.00 37,870.00 37,858.00 37,860.00 0.0K
17:04 37,858.00 37,858.00 37,853.00 37,858.00 0.0K
17:05 37,860.00 37,873.00 37,860.00 37,866.00 0.0K
17:06 37,868.00 37,871.00 37,863.00 37,871.00 0.0K
17:07 37,868.00 37,873.00 37,866.00 37,866.00 0.0K
17:08 37,868.00 37,871.00 37,861.00 37,866.00 0.0K
17:09 37,869.00 37,869.00 37,861.00 37,861.00 0.0K
17:10 37,864.00 37,864.00 37,859.00 37,861.00 0.0K
17:11 37,866.00 37,866.00 37,859.00 37,861.00 0.0K
17:12 37,866.00 37,866.00 37,861.00 37,866.00 0.0K
17:13 37,864.00 37,869.00 37,864.00 37,867.00 0.0K
17:14 37,864.00 37,871.00 37,864.00 37,871.00 0.0K
17:15 37,874.00 37,874.00 37,872.00 37,872.00 0.0K
17:16 37,869.00 37,872.00 37,867.00 37,867.00 0.0K
17:17 37,864.00 37,869.00 37,864.00 37,867.00 0.0K
17:18 37,869.00 37,869.00 37,859.00 37,864.00 0.0K
17:19 37,862.00 37,864.00 37,859.00 37,864.00 0.0K
17:20 37,869.00 37,876.00 37,864.00 37,874.00 0.0K
17:21 37,877.00 37,877.00 37,867.00 37,867.00 0.0K
17:22 37,864.00 37,869.00 37,864.00 37,865.00 0.0K
17:23 37,870.00 37,882.00 37,865.00 37,882.00 0.0K
17:24 37,885.00 37,885.00 37,875.00 37,875.00 0.0K
17:25 37,870.00 37,875.00 37,862.00 37,870.00 0.0K
17:26 37,872.00 37,875.00 37,867.00 37,875.00 0.0K
17:27 37,877.00 37,877.00 37,872.00 37,875.00 0.0K
17:28 37,877.00 37,885.00 37,877.00 37,882.00 0.0K
17:29 37,885.00 37,887.00 37,885.00 37,887.00 0.0K
17:30 37,890.00 37,890.00 37,875.00 37,885.00 0.0K
17:31 37,877.00 37,877.00 37,860.00 37,860.00 0.0K
17:32 37,857.00 37,867.00 37,857.00 37,867.00 0.0K
17:33 37,870.00 37,872.00 37,860.00 37,867.00 0.0K
17:34 37,870.00 37,882.00 37,867.00 37,882.00 0.0K
17:35 37,877.00 37,877.00 37,845.00 37,874.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available