FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,056.00 38,071.00 38,039.00 38,039.00 0.0K
09:00 38,044.00 38,076.00 38,029.00 38,053.00 0.0K
09:01 38,048.00 38,083.00 38,043.00 38,068.00 0.0K
09:02 38,083.00 38,098.00 38,053.00 38,068.00 0.0K
09:03 38,058.00 38,071.00 38,043.00 38,058.00 0.0K
09:04 38,061.00 38,061.00 38,028.00 38,033.00 0.0K
09:05 38,031.00 38,033.00 38,011.00 38,033.00 0.0K
09:06 38,028.00 38,038.00 38,014.00 38,019.00 0.0K
09:07 38,029.00 38,046.00 38,024.00 38,046.00 0.0K
09:08 38,051.00 38,071.00 38,024.00 38,026.00 0.0K
09:09 38,034.00 38,059.00 38,029.00 38,029.00 0.0K
09:10 38,024.00 38,061.00 38,021.00 38,061.00 0.0K
09:11 38,074.00 38,101.00 38,074.00 38,098.00 0.0K
09:12 38,089.00 38,089.00 38,081.00 38,089.00 0.0K
09:13 38,094.00 38,103.00 38,081.00 38,103.00 0.0K
09:14 38,111.00 38,111.00 38,101.00 38,103.00 0.0K
09:15 38,113.00 38,121.00 38,096.00 38,099.00 0.0K
09:16 38,091.00 38,126.00 38,084.00 38,126.00 0.0K
09:17 38,123.00 38,126.00 38,089.00 38,094.00 0.0K
09:18 38,096.00 38,118.00 38,096.00 38,116.00 0.0K
09:19 38,121.00 38,121.00 38,078.00 38,088.00 0.0K
09:20 38,083.00 38,088.00 38,068.00 38,088.00 0.0K
09:21 38,091.00 38,091.00 38,074.00 38,081.00 0.0K
09:22 38,079.00 38,101.00 38,074.00 38,101.00 0.0K
09:23 38,113.00 38,113.00 38,099.00 38,109.00 0.0K
09:24 38,114.00 38,114.00 38,076.00 38,076.00 0.0K
09:25 38,069.00 38,084.00 38,062.00 38,079.00 0.0K
09:26 38,074.00 38,089.00 38,064.00 38,064.00 0.0K
09:27 38,057.00 38,057.00 38,042.00 38,049.00 0.0K
09:28 38,054.00 38,054.00 38,044.00 38,049.00 0.0K
09:29 38,054.00 38,059.00 38,054.00 38,054.00 0.0K
09:30 38,049.00 38,064.00 38,037.00 38,064.00 0.0K
09:31 38,061.00 38,061.00 38,019.00 38,029.00 0.0K
09:32 38,019.00 38,027.00 38,009.00 38,009.00 0.0K
09:33 38,014.00 38,014.00 37,990.00 38,000.00 0.0K
09:34 38,005.00 38,005.00 37,992.00 38,002.00 0.0K
09:35 38,005.00 38,005.00 37,962.00 37,967.00 0.0K
09:36 37,972.00 37,972.00 37,965.00 37,970.00 0.0K
09:37 37,972.00 37,987.00 37,972.00 37,980.00 0.0K
09:38 37,975.00 38,000.00 37,975.00 37,997.00 0.0K
09:39 37,987.00 38,000.00 37,987.00 38,000.00 0.0K
09:40 37,995.00 37,995.00 37,970.00 37,977.00 0.0K
09:41 37,982.00 38,017.00 37,980.00 38,014.00 0.0K
09:42 38,007.00 38,009.00 37,995.00 38,000.00 0.0K
09:43 38,002.00 38,005.00 37,970.00 37,982.00 0.0K
09:44 37,985.00 37,987.00 37,980.00 37,985.00 0.0K
09:45 37,980.00 37,990.00 37,968.00 37,970.00 0.0K
09:46 37,968.00 37,968.00 37,948.00 37,960.00 0.0K
09:47 37,955.00 37,973.00 37,955.00 37,968.00 0.0K
09:48 37,970.00 37,987.00 37,970.00 37,985.00 0.0K
09:49 37,987.00 37,987.00 37,975.00 37,975.00 0.0K
09:50 37,960.00 37,960.00 37,935.00 37,935.00 0.0K
09:51 37,928.00 37,928.00 37,913.00 37,915.00 0.0K
09:52 37,920.00 37,928.00 37,920.00 37,920.00 0.0K
09:53 37,918.00 37,925.00 37,918.00 37,920.00 0.0K
09:54 37,925.00 37,940.00 37,925.00 37,940.00 0.0K
09:55 37,960.00 37,960.00 37,953.00 37,955.00 0.0K
09:56 37,960.00 37,970.00 37,960.00 37,970.00 0.0K
09:57 37,975.00 37,975.00 37,943.00 37,945.00 0.0K
09:58 37,948.00 37,950.00 37,930.00 37,940.00 0.0K
09:59 37,943.00 37,950.00 37,925.00 37,925.00 0.0K
10:00 37,915.00 37,920.00 37,893.00 37,905.00 0.0K
10:01 37,895.00 37,900.00 37,861.00 37,875.00 0.0K
10:02 37,880.00 37,880.00 37,851.00 37,865.00 0.0K
10:03 37,860.00 37,860.00 37,831.00 37,831.00 0.0K
10:04 37,828.00 37,841.00 37,826.00 37,833.00 0.0K
10:05 37,836.00 37,865.00 37,836.00 37,860.00 0.0K
10:06 37,865.00 37,865.00 37,826.00 37,828.00 0.0K
10:07 37,831.00 37,831.00 37,823.00 37,823.00 0.0K
10:08 37,826.00 37,878.00 37,821.00 37,870.00 0.0K
10:09 37,875.00 37,900.00 37,873.00 37,890.00 0.0K
10:10 37,887.00 37,892.00 37,875.00 37,890.00 0.0K
10:11 37,885.00 37,890.00 37,850.00 37,855.00 0.0K
10:12 37,853.00 37,853.00 37,835.00 37,853.00 0.0K
10:13 37,855.00 37,860.00 37,848.00 37,853.00 0.0K
10:14 37,851.00 37,858.00 37,838.00 37,848.00 0.0K
10:15 37,853.00 37,866.00 37,838.00 37,851.00 0.0K
10:16 37,858.00 37,863.00 37,851.00 37,851.00 0.0K
10:17 37,848.00 37,848.00 37,831.00 37,836.00 0.0K
10:18 37,838.00 37,851.00 37,838.00 37,851.00 0.0K
10:19 37,856.00 37,856.00 37,841.00 37,843.00 0.0K
10:20 37,836.00 37,841.00 37,816.00 37,838.00 0.0K
10:21 37,833.00 37,836.00 37,814.00 37,819.00 0.0K
10:22 37,816.00 37,816.00 37,801.00 37,801.00 0.0K
10:23 37,796.00 37,796.00 37,761.00 37,761.00 0.0K
10:24 37,759.00 37,759.00 37,712.00 37,732.00 0.0K
10:25 37,731.00 37,731.00 37,717.00 37,721.00 0.0K
10:26 37,716.00 37,716.00 37,682.00 37,687.00 0.0K
10:27 37,692.00 37,696.00 37,681.00 37,686.00 0.0K
10:28 37,681.00 37,726.00 37,681.00 37,723.00 0.0K
10:29 37,718.00 37,760.00 37,718.00 37,743.00 0.0K
10:30 37,745.00 37,753.00 37,730.00 37,740.00 0.0K
10:31 37,738.00 37,738.00 37,705.00 37,705.00 0.0K
10:32 37,703.00 37,715.00 37,690.00 37,690.00 0.0K
10:33 37,668.00 37,675.00 37,660.00 37,663.00 0.0K
10:34 37,655.00 37,670.00 37,648.00 37,660.00 0.0K
10:35 37,648.00 37,648.00 37,633.00 37,638.00 0.0K
10:36 37,650.00 37,665.00 37,645.00 37,665.00 0.0K
10:37 37,668.00 37,675.00 37,655.00 37,658.00 0.0K
10:38 37,645.00 37,660.00 37,645.00 37,657.00 0.0K
10:39 37,655.00 37,687.00 37,655.00 37,687.00 0.0K
10:40 37,690.00 37,710.00 37,685.00 37,687.00 0.0K
10:41 37,690.00 37,695.00 37,672.00 37,675.00 0.0K
10:42 37,665.00 37,675.00 37,655.00 37,660.00 0.0K
10:43 37,655.00 37,660.00 37,645.00 37,645.00 0.0K
10:44 37,650.00 37,679.00 37,650.00 37,679.00 0.0K
10:45 37,689.00 37,694.00 37,660.00 37,660.00 0.0K
10:46 37,665.00 37,699.00 37,665.00 37,694.00 0.0K
10:47 37,695.00 37,722.00 37,695.00 37,719.00 0.0K
10:48 37,714.00 37,722.00 37,709.00 37,719.00 0.0K
10:49 37,714.00 37,714.00 37,675.00 37,675.00 0.0K
10:50 37,680.00 37,680.00 37,665.00 37,665.00 0.0K
10:51 37,670.00 37,687.00 37,665.00 37,687.00 0.0K
10:52 37,692.00 37,710.00 37,685.00 37,704.00 0.0K
10:53 37,709.00 37,709.00 37,675.00 37,675.00 0.0K
10:54 37,670.00 37,677.00 37,655.00 37,657.00 0.0K
10:55 37,662.00 37,670.00 37,657.00 37,670.00 0.0K
10:56 37,663.00 37,663.00 37,645.00 37,650.00 0.0K
10:57 37,653.00 37,653.00 37,640.00 37,650.00 0.0K
10:58 37,655.00 37,668.00 37,655.00 37,668.00 0.0K
10:59 37,665.00 37,665.00 37,655.00 37,655.00 0.0K
11:00 37,658.00 37,665.00 37,641.00 37,646.00 0.0K
11:01 37,648.00 37,668.00 37,636.00 37,668.00 0.0K
11:02 37,680.00 37,695.00 37,678.00 37,690.00 0.0K
11:03 37,688.00 37,700.00 37,688.00 37,690.00 0.0K
11:04 37,693.00 37,695.00 37,668.00 37,690.00 0.0K
11:05 37,693.00 37,695.00 37,678.00 37,693.00 0.0K
11:06 37,696.00 37,701.00 37,688.00 37,695.00 0.0K
11:07 37,700.00 37,700.00 37,686.00 37,696.00 0.0K
11:08 37,691.00 37,698.00 37,688.00 37,691.00 0.0K
11:09 37,693.00 37,701.00 37,691.00 37,696.00 0.0K
11:10 37,706.00 37,711.00 37,698.00 37,698.00 0.0K
11:11 37,691.00 37,706.00 37,691.00 37,701.00 0.0K
11:12 37,693.00 37,703.00 37,693.00 37,698.00 0.0K
11:13 37,703.00 37,703.00 37,693.00 37,698.00 0.0K
11:14 37,696.00 37,696.00 37,674.00 37,686.00 0.0K
11:15 37,683.00 37,686.00 37,661.00 37,666.00 0.0K
11:16 37,656.00 37,661.00 37,646.00 37,651.00 0.0K
11:17 37,659.00 37,673.00 37,656.00 37,656.00 0.0K
11:18 37,661.00 37,691.00 37,661.00 37,683.00 0.0K
11:19 37,676.00 37,686.00 37,673.00 37,686.00 0.0K
11:20 37,691.00 37,693.00 37,681.00 37,681.00 0.0K
11:21 37,686.00 37,686.00 37,661.00 37,664.00 0.0K
11:22 37,661.00 37,666.00 37,654.00 37,661.00 0.0K
11:23 37,664.00 37,666.00 37,651.00 37,651.00 0.0K
11:24 37,649.00 37,654.00 37,646.00 37,651.00 0.0K
11:25 37,646.00 37,651.00 37,637.00 37,651.00 0.0K
11:26 37,644.00 37,671.00 37,634.00 37,671.00 0.0K
11:27 37,676.00 37,681.00 37,676.00 37,681.00 0.0K
11:28 37,683.00 37,703.00 37,683.00 37,701.00 0.0K
11:29 37,696.00 37,696.00 37,683.00 37,686.00 0.0K
11:30 37,696.00 37,713.00 37,696.00 37,696.00 0.0K
11:31 37,701.00 37,708.00 37,693.00 37,696.00 0.0K
11:32 37,698.00 37,703.00 37,693.00 37,698.00 0.0K
11:33 37,701.00 37,703.00 37,696.00 37,696.00 0.0K
11:34 37,698.00 37,708.00 37,698.00 37,706.00 0.0K
11:35 37,708.00 37,738.00 37,708.00 37,738.00 0.0K
11:36 37,745.00 37,753.00 37,743.00 37,753.00 0.0K
11:37 37,758.00 37,768.00 37,750.00 37,765.00 0.0K
11:38 37,763.00 37,765.00 37,740.00 37,740.00 0.0K
11:39 37,735.00 37,735.00 37,713.00 37,713.00 0.0K
11:40 37,706.00 37,711.00 37,701.00 37,708.00 0.0K
11:41 37,711.00 37,713.00 37,706.00 37,706.00 0.0K
11:42 37,704.00 37,711.00 37,704.00 37,708.00 0.0K
11:43 37,711.00 37,711.00 37,706.00 37,706.00 0.0K
11:44 37,699.00 37,701.00 37,686.00 37,686.00 0.0K
11:45 37,691.00 37,696.00 37,679.00 37,679.00 0.0K
11:46 37,676.00 37,676.00 37,656.00 37,671.00 0.0K
11:47 37,676.00 37,676.00 37,668.00 37,671.00 0.0K
11:48 37,676.00 37,683.00 37,673.00 37,681.00 0.0K
11:49 37,678.00 37,701.00 37,678.00 37,701.00 0.0K
11:50 37,711.00 37,715.00 37,701.00 37,713.00 0.0K
11:51 37,715.00 37,721.00 37,708.00 37,718.00 0.0K
11:52 37,723.00 37,731.00 37,721.00 37,726.00 0.0K
11:53 37,731.00 37,738.00 37,728.00 37,736.00 0.0K
11:54 37,731.00 37,736.00 37,731.00 37,734.00 0.0K
11:55 37,739.00 37,742.00 37,736.00 37,742.00 0.0K
11:56 37,744.00 37,757.00 37,744.00 37,757.00 0.0K
11:57 37,752.00 37,752.00 37,739.00 37,742.00 0.0K
11:58 37,744.00 37,752.00 37,740.00 37,742.00 0.0K
11:59 37,747.00 37,752.00 37,740.00 37,740.00 0.0K
12:00 37,757.00 37,757.00 37,737.00 37,742.00 0.0K
12:01 37,745.00 37,747.00 37,738.00 37,743.00 0.0K
12:02 37,748.00 37,772.00 37,748.00 37,772.00 0.0K
12:03 37,777.00 37,777.00 37,762.00 37,762.00 0.0K
12:04 37,760.00 37,767.00 37,760.00 37,765.00 0.0K
12:05 37,762.00 37,762.00 37,750.00 37,750.00 0.0K
12:06 37,752.00 37,752.00 37,745.00 37,747.00 0.0K
12:07 37,748.00 37,757.00 37,748.00 37,748.00 0.0K
12:08 37,753.00 37,755.00 37,748.00 37,750.00 0.0K
12:09 37,753.00 37,760.00 37,753.00 37,755.00 0.0K
12:10 37,758.00 37,760.00 37,750.00 37,750.00 0.0K
12:11 37,753.00 37,753.00 37,738.00 37,738.00 0.0K
12:12 37,740.00 37,753.00 37,740.00 37,753.00 0.0K
12:13 37,755.00 37,755.00 37,738.00 37,738.00 0.0K
12:14 37,740.00 37,740.00 37,733.00 37,733.00 0.0K
12:15 37,736.00 37,743.00 37,736.00 37,738.00 0.0K
12:16 37,736.00 37,753.00 37,733.00 37,748.00 0.0K
12:17 37,746.00 37,755.00 37,738.00 37,753.00 0.0K
12:18 37,748.00 37,748.00 37,736.00 37,736.00 0.0K
12:19 37,733.00 37,736.00 37,726.00 37,731.00 0.0K
12:20 37,733.00 37,736.00 37,731.00 37,731.00 0.0K
12:21 37,728.00 37,736.00 37,726.00 37,726.00 0.0K
12:22 37,721.00 37,728.00 37,718.00 37,728.00 0.0K
12:23 37,730.00 37,738.00 37,728.00 37,728.00 0.0K
12:24 37,730.00 37,735.00 37,725.00 37,730.00 0.0K
12:25 37,725.00 37,730.00 37,723.00 37,725.00 0.0K
12:26 37,720.00 37,728.00 37,720.00 37,726.00 0.0K
12:27 37,728.00 37,728.00 37,721.00 37,721.00 0.0K
12:28 37,718.00 37,723.00 37,716.00 37,720.00 0.0K
12:29 37,715.00 37,715.00 37,706.00 37,706.00 0.0K
12:30 37,711.00 37,711.00 37,693.00 37,696.00 0.0K
12:31 37,691.00 37,691.00 37,641.00 37,646.00 0.0K
12:32 37,648.00 37,661.00 37,648.00 37,661.00 0.0K
12:33 37,666.00 37,673.00 37,658.00 37,668.00 0.0K
12:34 37,678.00 37,680.00 37,660.00 37,663.00 0.0K
12:35 37,665.00 37,668.00 37,660.00 37,660.00 0.0K
12:36 37,663.00 37,665.00 37,658.00 37,659.50 0.0K
12:37 37,653.00 37,675.00 37,653.00 37,675.00 0.0K
12:38 37,678.00 37,680.00 37,670.00 37,680.00 0.0K
12:39 37,683.00 37,683.00 37,660.00 37,660.00 0.0K
12:40 37,665.00 37,670.00 37,660.00 37,670.00 0.0K
12:41 37,668.00 37,673.00 37,665.00 37,670.00 0.0K
12:42 37,675.00 37,685.00 37,675.00 37,685.00 0.0K
12:43 37,690.00 37,690.00 37,677.00 37,680.00 0.0K
12:44 37,675.00 37,684.00 37,670.00 37,684.00 0.0K
12:45 37,689.00 37,694.00 37,689.00 37,692.00 0.0K
12:46 37,694.00 37,694.00 37,679.00 37,687.00 0.0K
12:47 37,684.00 37,689.00 37,679.00 37,679.00 0.0K
12:48 37,674.00 37,684.00 37,674.00 37,682.00 0.0K
12:49 37,679.00 37,692.00 37,679.00 37,692.00 0.0K
12:50 37,687.00 37,694.00 37,684.00 37,689.00 0.0K
12:51 37,687.00 37,694.00 37,684.00 37,692.00 0.0K
12:52 37,689.00 37,694.00 37,682.00 37,689.00 0.0K
12:53 37,692.00 37,694.00 37,684.00 37,684.00 0.0K
12:54 37,682.00 37,684.00 37,677.00 37,679.00 0.0K
12:55 37,682.00 37,694.00 37,682.00 37,692.00 0.0K
12:56 37,689.00 37,689.00 37,672.00 37,674.00 0.0K
12:57 37,677.00 37,679.00 37,674.00 37,674.00 0.0K
12:58 37,677.00 37,679.00 37,664.00 37,677.00 0.0K
12:59 37,674.00 37,684.00 37,674.00 37,674.00 0.0K
13:00 37,669.00 37,674.00 37,664.00 37,667.00 0.0K
13:01 37,664.00 37,669.00 37,657.00 37,664.00 0.0K
13:02 37,662.00 37,664.00 37,654.00 37,664.00 0.0K
13:03 37,674.00 37,689.00 37,667.00 37,689.00 0.0K
13:04 37,687.00 37,699.00 37,687.00 37,692.00 0.0K
13:05 37,687.00 37,697.00 37,687.00 37,694.00 0.0K
13:06 37,692.00 37,699.00 37,689.00 37,697.00 0.0K
13:07 37,694.00 37,702.00 37,692.00 37,697.00 0.0K
13:08 37,692.00 37,707.00 37,692.00 37,704.00 0.0K
13:09 37,702.00 37,707.00 37,702.00 37,704.00 0.0K
13:10 37,707.00 37,719.00 37,704.00 37,719.00 0.0K
13:11 37,722.00 37,732.00 37,719.00 37,719.00 0.0K
13:12 37,717.00 37,724.00 37,714.00 37,722.00 0.0K
13:13 37,719.00 37,724.00 37,717.00 37,722.00 0.0K
13:14 37,724.00 37,724.00 37,710.00 37,710.00 0.0K
13:15 37,715.00 37,725.00 37,712.00 37,712.00 0.0K
13:16 37,715.00 37,720.00 37,710.00 37,715.00 0.0K
13:17 37,712.00 37,717.00 37,712.00 37,717.00 0.0K
13:18 37,720.00 37,725.00 37,715.00 37,722.00 0.0K
13:19 37,720.00 37,725.00 37,717.00 37,722.00 0.0K
13:20 37,725.00 37,727.00 37,722.00 37,725.00 0.0K
13:21 37,727.00 37,727.00 37,722.00 37,727.00 0.0K
13:22 37,730.00 37,730.00 37,720.00 37,727.00 0.0K
13:23 37,730.00 37,732.00 37,710.00 37,715.00 0.0K
13:24 37,717.00 37,717.00 37,713.00 37,713.00 0.0K
13:25 37,715.00 37,718.00 37,708.00 37,710.00 0.0K
13:26 37,713.00 37,718.00 37,710.00 37,718.00 0.0K
13:27 37,720.00 37,720.00 37,708.00 37,708.00 0.0K
13:28 37,710.00 37,713.00 37,708.00 37,708.00 0.0K
13:29 37,713.00 37,713.00 37,708.00 37,708.00 0.0K
13:30 37,713.00 37,715.00 37,710.00 37,713.00 0.0K
13:31 37,708.00 37,720.00 37,708.00 37,720.00 0.0K
13:32 37,723.00 37,738.00 37,723.00 37,735.00 0.0K
13:33 37,738.00 37,738.00 37,725.00 37,725.00 0.0K
13:34 37,720.00 37,720.00 37,713.00 37,718.00 0.0K
13:35 37,715.00 37,718.00 37,705.00 37,718.00 0.0K
13:36 37,715.00 37,723.00 37,713.00 37,718.00 0.0K
13:37 37,723.00 37,745.00 37,723.00 37,745.00 0.0K
13:38 37,750.00 37,752.00 37,745.00 37,752.00 0.0K
13:39 37,757.00 37,760.00 37,752.00 37,752.00 0.0K
13:40 37,749.00 37,749.00 37,744.00 37,747.00 0.0K
13:41 37,744.00 37,744.00 37,730.00 37,730.00 0.0K
13:42 37,727.00 37,727.00 37,717.00 37,717.00 0.0K
13:43 37,715.00 37,715.00 37,707.00 37,707.00 0.0K
13:44 37,710.00 37,712.00 37,700.00 37,700.00 0.0K
13:45 37,695.00 37,695.00 37,680.00 37,683.00 0.0K
13:46 37,685.00 37,685.00 37,653.00 37,656.00 0.0K
13:47 37,661.00 37,661.00 37,626.00 37,626.00 0.0K
13:48 37,624.00 37,626.00 37,599.00 37,602.00 0.0K
13:49 37,607.00 37,616.00 37,597.00 37,602.00 0.0K
13:50 37,604.00 37,626.00 37,604.00 37,621.00 0.0K
13:51 37,624.00 37,634.00 37,624.00 37,628.00 0.0K
13:52 37,631.00 37,651.00 37,631.00 37,651.00 0.0K
13:53 37,646.00 37,646.00 37,626.00 37,641.00 0.0K
13:54 37,643.00 37,655.00 37,643.00 37,646.00 0.0K
13:55 37,651.00 37,656.00 37,648.00 37,653.00 0.0K
13:56 37,650.00 37,655.00 37,643.00 37,643.00 0.0K
13:57 37,646.00 37,646.00 37,641.00 37,646.00 0.0K
13:58 37,648.00 37,648.00 37,643.00 37,648.00 0.0K
13:59 37,650.00 37,658.00 37,648.00 37,655.00 0.0K
14:00 37,650.00 37,653.00 37,640.00 37,648.00 0.0K
14:01 37,653.00 37,658.00 37,643.00 37,648.00 0.0K
14:02 37,650.00 37,656.00 37,638.00 37,641.00 0.0K
14:03 37,643.00 37,643.00 37,631.00 37,633.00 0.0K
14:04 37,636.00 37,636.00 37,624.00 37,631.00 0.0K
14:05 37,634.00 37,641.00 37,626.00 37,636.00 0.0K
14:06 37,634.00 37,636.00 37,631.00 37,636.00 0.0K
14:07 37,631.00 37,631.00 37,614.00 37,621.00 0.0K
14:08 37,619.00 37,626.00 37,614.00 37,616.00 0.0K
14:09 37,614.00 37,629.00 37,611.00 37,626.00 0.0K
14:10 37,629.00 37,633.00 37,629.00 37,629.00 0.0K
14:11 37,626.00 37,639.00 37,626.00 37,636.00 0.0K
14:12 37,634.00 37,639.00 37,634.00 37,636.00 0.0K
14:13 37,641.00 37,644.00 37,641.00 37,643.00 0.0K
14:14 37,638.00 37,638.00 37,633.00 37,633.00 0.0K
14:15 37,628.00 37,631.00 37,621.00 37,628.00 0.0K
14:16 37,626.00 37,631.00 37,621.00 37,623.00 0.0K
14:17 37,618.00 37,626.00 37,613.00 37,618.00 0.0K
14:18 37,621.00 37,623.00 37,613.00 37,614.00 0.0K
14:19 37,606.00 37,613.00 37,594.00 37,596.00 0.0K
14:20 37,591.00 37,591.00 37,584.00 37,584.00 0.0K
14:21 37,579.00 37,579.00 37,547.00 37,547.00 0.0K
14:22 37,552.00 37,557.00 37,542.00 37,544.00 0.0K
14:23 37,539.00 37,544.00 37,537.00 37,539.00 0.0K
14:24 37,542.00 37,547.00 37,537.00 37,544.00 0.0K
14:25 37,552.00 37,554.00 37,542.00 37,554.00 0.0K
14:26 37,549.00 37,557.00 37,549.00 37,549.00 0.0K
14:27 37,552.00 37,554.00 37,544.00 37,549.00 0.0K
14:28 37,544.00 37,549.00 37,541.00 37,544.00 0.0K
14:29 37,541.00 37,541.00 37,539.00 37,541.00 0.0K
14:30 37,551.00 37,561.00 37,536.00 37,536.00 0.0K
14:31 37,544.00 37,544.00 37,501.00 37,501.00 0.0K
14:32 37,499.00 37,499.00 37,449.00 37,452.00 0.0K
14:33 37,457.00 37,482.00 37,452.00 37,472.00 0.0K
14:34 37,474.00 37,486.00 37,462.00 37,486.00 0.0K
14:35 37,491.00 37,506.00 37,476.00 37,476.00 0.0K
14:36 37,484.00 37,484.00 37,439.00 37,439.00 0.0K
14:37 37,434.00 37,444.00 37,417.00 37,429.00 0.0K
14:38 37,422.00 37,424.00 37,409.00 37,412.00 0.0K
14:39 37,409.00 37,422.00 37,404.00 37,407.00 0.0K
14:40 37,397.00 37,419.00 37,397.00 37,404.00 0.0K
14:41 37,401.00 37,401.00 37,342.00 37,342.00 0.0K
14:42 37,344.00 37,344.00 37,329.00 37,337.00 0.0K
14:43 37,327.00 37,346.00 37,327.00 37,337.00 0.0K
14:44 37,344.00 37,349.00 37,336.00 37,341.00 0.0K
14:45 37,339.00 37,346.00 37,292.00 37,344.00 0.0K
14:46 37,339.00 37,339.00 37,299.00 37,304.00 0.0K
14:47 37,299.00 37,312.00 37,282.00 37,282.00 0.0K
14:48 37,277.00 37,279.00 37,245.00 37,279.00 0.0K
14:49 37,267.00 37,297.00 37,267.00 37,297.00 0.0K
14:50 37,304.00 37,327.00 37,302.00 37,312.00 0.0K
14:51 37,309.00 37,312.00 37,275.00 37,275.00 0.0K
14:52 37,267.00 37,280.00 37,260.00 37,280.00 0.0K
14:53 37,285.00 37,297.00 37,277.00 37,295.00 0.0K
14:54 37,297.00 37,312.00 37,295.00 37,307.00 0.0K
14:55 37,310.00 37,329.00 37,305.00 37,329.00 0.0K
14:56 37,324.00 37,354.00 37,324.00 37,339.00 0.0K
14:57 37,337.00 37,352.00 37,322.00 37,334.00 0.0K
14:58 37,327.00 37,339.00 37,314.00 37,329.00 0.0K
14:59 37,324.00 37,324.00 37,307.00 37,312.00 0.0K
15:00 37,315.00 37,322.00 37,292.00 37,297.00 0.0K
15:01 37,295.00 37,322.00 37,295.00 37,322.00 0.0K
15:02 37,325.00 37,344.00 37,322.00 37,330.00 0.0K
15:03 37,332.00 37,357.00 37,332.00 37,350.00 0.0K
15:04 37,352.00 37,360.00 37,347.00 37,360.00 0.0K
15:05 37,357.00 37,370.00 37,357.00 37,370.00 0.0K
15:06 37,357.00 37,357.00 37,328.00 37,328.00 0.0K
15:07 37,313.00 37,340.00 37,313.00 37,335.00 0.0K
15:08 37,330.00 37,345.00 37,330.00 37,335.00 0.0K
15:09 37,333.00 37,343.00 37,330.00 37,340.00 0.0K
15:10 37,330.00 37,355.00 37,328.00 37,355.00 0.0K
15:11 37,357.00 37,362.00 37,330.00 37,343.00 0.0K
15:12 37,333.00 37,338.00 37,315.00 37,338.00 0.0K
15:13 37,350.00 37,355.00 37,315.00 37,315.00 0.0K
15:14 37,320.00 37,330.00 37,315.00 37,325.00 0.0K
15:15 37,320.00 37,340.00 37,313.00 37,320.00 0.0K
15:16 37,325.00 37,332.00 37,310.00 37,317.00 0.0K
15:17 37,325.00 37,337.00 37,325.00 37,332.00 0.0K
15:18 37,335.00 37,362.00 37,335.00 37,360.00 0.0K
15:19 37,370.00 37,372.00 37,362.00 37,370.00 0.0K
15:20 37,375.00 37,387.00 37,372.00 37,387.00 0.0K
15:21 37,390.00 37,390.00 37,377.00 37,382.00 0.0K
15:22 37,375.00 37,382.00 37,372.00 37,377.00 0.0K
15:23 37,382.00 37,405.00 37,382.00 37,402.00 0.0K
15:24 37,405.00 37,412.00 37,402.00 37,407.00 0.0K
15:25 37,405.00 37,415.00 37,402.00 37,410.00 0.0K
15:26 37,415.00 37,425.00 37,415.00 37,420.00 0.0K
15:27 37,425.00 37,425.00 37,403.00 37,408.00 0.0K
15:28 37,410.00 37,410.00 37,388.00 37,390.00 0.0K
15:29 37,393.00 37,408.00 37,393.00 37,407.00 0.0K
15:30 37,383.00 37,412.00 37,383.00 37,400.00 0.0K
15:31 37,398.00 37,413.00 37,358.00 37,361.00 0.0K
15:32 37,363.00 37,363.00 37,346.00 37,346.00 0.0K
15:33 37,343.00 37,358.00 37,336.00 37,353.00 0.0K
15:34 37,348.00 37,363.00 37,348.00 37,353.00 0.0K
15:35 37,358.00 37,376.00 37,346.00 37,346.00 0.0K
15:36 37,349.00 37,359.00 37,326.00 37,329.00 0.0K
15:37 37,326.00 37,326.00 37,299.00 37,319.00 0.0K
15:38 37,322.00 37,322.00 37,302.00 37,302.00 0.0K
15:39 37,304.00 37,304.00 37,272.00 37,279.00 0.0K
15:40 37,282.00 37,282.00 37,232.00 37,237.00 0.0K
15:41 37,242.00 37,242.00 37,217.00 37,220.00 0.0K
15:42 37,222.00 37,222.00 37,172.00 37,172.00 0.0K
15:43 37,167.00 37,185.00 37,133.00 37,147.00 0.0K
15:44 37,152.00 37,189.00 37,152.00 37,187.00 0.0K
15:45 37,177.00 37,214.00 37,177.00 37,214.00 0.0K
15:46 37,212.00 37,239.00 37,199.00 37,226.00 0.0K
15:47 37,231.00 37,249.00 37,226.00 37,246.00 0.0K
15:48 37,241.00 37,296.00 37,241.00 37,288.00 0.0K
15:49 37,293.00 37,296.00 37,271.00 37,274.00 0.0K
15:50 37,266.00 37,276.00 37,239.00 37,271.00 0.0K
15:51 37,264.00 37,276.00 37,256.00 37,264.00 0.0K
15:52 37,269.00 37,279.00 37,252.00 37,257.00 0.0K
15:53 37,249.00 37,264.00 37,240.00 37,240.00 0.0K
15:54 37,242.00 37,242.00 37,207.00 37,212.00 0.0K
15:55 37,217.00 37,235.00 37,215.00 37,220.00 0.0K
15:56 37,225.00 37,225.00 37,185.00 37,188.00 0.0K
15:57 37,183.00 37,213.00 37,183.00 37,213.00 0.0K
15:58 37,208.00 37,218.00 37,203.00 37,203.00 0.0K
15:59 37,208.00 37,208.00 37,165.00 37,195.00 0.0K
16:00 37,175.00 37,238.00 37,175.00 37,238.00 0.0K
16:01 37,233.00 37,285.00 37,233.00 37,285.00 0.0K
16:02 37,297.00 37,307.00 37,282.00 37,287.00 0.0K
16:03 37,290.00 37,300.00 37,265.00 37,273.00 0.0K
16:04 37,295.00 37,298.00 37,275.00 37,278.00 0.0K
16:05 37,285.00 37,300.00 37,260.00 37,295.00 0.0K
16:06 37,293.00 37,300.00 37,278.00 37,295.00 0.0K
16:07 37,300.00 37,300.00 37,251.00 37,266.00 0.0K
16:08 37,268.00 37,291.00 37,256.00 37,290.00 0.0K
16:09 37,295.00 37,330.00 37,290.00 37,323.00 0.0K
16:10 37,315.00 37,340.00 37,305.00 37,325.00 0.0K
16:11 37,330.00 37,335.00 37,320.00 37,325.00 0.0K
16:12 37,323.00 37,338.00 37,315.00 37,338.00 0.0K
16:13 37,340.00 37,345.00 37,320.00 37,325.00 0.0K
16:14 37,323.00 37,330.00 37,320.00 37,320.00 0.0K
16:15 37,315.00 37,320.00 37,298.00 37,310.00 0.0K
16:16 37,315.00 37,325.00 37,305.00 37,311.00 0.0K
16:17 37,303.00 37,303.00 37,286.00 37,286.00 0.0K
16:18 37,284.00 37,296.00 37,284.00 37,289.00 0.0K
16:19 37,291.00 37,304.00 37,281.00 37,299.00 0.0K
16:20 37,304.00 37,324.00 37,304.00 37,321.00 0.0K
16:21 37,329.00 37,356.00 37,329.00 37,356.00 0.0K
16:22 37,351.00 37,351.00 37,336.00 37,339.00 0.0K
16:23 37,344.00 37,366.00 37,344.00 37,366.00 0.0K
16:24 37,361.00 37,381.00 37,361.00 37,361.00 0.0K
16:25 37,356.00 37,371.00 37,351.00 37,366.00 0.0K
16:26 37,369.00 37,386.00 37,369.00 37,386.00 0.0K
16:27 37,381.00 37,389.00 37,379.00 37,389.00 0.0K
16:28 37,384.00 37,384.00 37,374.00 37,379.00 0.0K
16:29 37,386.00 37,406.00 37,386.00 37,396.00 0.0K
16:30 37,391.00 37,404.00 37,387.00 37,402.00 0.0K
16:31 37,404.00 37,422.00 37,404.00 37,422.00 0.0K
16:32 37,414.00 37,424.00 37,399.00 37,399.00 0.0K
16:33 37,409.00 37,414.00 37,399.00 37,400.00 0.0K
16:34 37,402.00 37,407.00 37,392.00 37,392.00 0.0K
16:35 37,385.00 37,385.00 37,372.00 37,380.00 0.0K
16:36 37,383.00 37,385.00 37,355.00 37,365.00 0.0K
16:37 37,358.00 37,373.00 37,358.00 37,360.00 0.0K
16:38 37,358.00 37,368.00 37,348.00 37,368.00 0.0K
16:39 37,378.00 37,383.00 37,370.00 37,375.00 0.0K
16:40 37,378.00 37,393.00 37,375.00 37,383.00 0.0K
16:41 37,378.00 37,378.00 37,358.00 37,366.00 0.0K
16:42 37,351.00 37,380.00 37,348.00 37,380.00 0.0K
16:43 37,378.00 37,405.00 37,368.00 37,405.00 0.0K
16:44 37,408.00 37,418.00 37,403.00 37,403.00 0.0K
16:45 37,400.00 37,405.00 37,395.00 37,395.00 0.0K
16:46 37,393.00 37,396.00 37,378.00 37,388.00 0.0K
16:47 37,391.00 37,398.00 37,381.00 37,383.00 0.0K
16:48 37,381.00 37,393.00 37,381.00 37,381.00 0.0K
16:49 37,386.00 37,388.00 37,381.00 37,388.00 0.0K
16:50 37,391.00 37,391.00 37,348.00 37,349.00 0.0K
16:51 37,351.00 37,354.00 37,341.00 37,344.00 0.0K
16:52 37,349.00 37,378.00 37,349.00 37,378.00 0.0K
16:53 37,381.00 37,388.00 37,378.00 37,386.00 0.0K
16:54 37,388.00 37,401.00 37,383.00 37,383.00 0.0K
16:55 37,381.00 37,393.00 37,381.00 37,383.00 0.0K
16:56 37,378.00 37,386.00 37,371.00 37,386.00 0.0K
16:57 37,388.00 37,413.00 37,388.00 37,411.00 0.0K
16:58 37,408.00 37,423.00 37,408.00 37,418.00 0.0K
16:59 37,420.00 37,420.00 37,401.00 37,406.00 0.0K
17:00 37,411.00 37,438.00 37,403.00 37,438.00 0.0K
17:01 37,433.00 37,435.00 37,426.00 37,435.00 0.0K
17:02 37,440.00 37,460.00 37,440.00 37,458.00 0.0K
17:03 37,463.00 37,470.00 37,458.00 37,465.00 0.0K
17:04 37,455.00 37,483.00 37,455.00 37,483.00 0.0K
17:05 37,480.00 37,483.00 37,463.00 37,468.00 0.0K
17:06 37,465.00 37,475.00 37,465.00 37,471.00 0.0K
17:07 37,476.00 37,498.00 37,476.00 37,498.00 0.0K
17:08 37,495.00 37,503.00 37,493.00 37,503.00 0.0K
17:09 37,498.00 37,520.00 37,498.00 37,520.00 0.0K
17:10 37,523.00 37,535.00 37,518.00 37,533.00 0.0K
17:11 37,528.00 37,543.00 37,523.00 37,533.00 0.0K
17:12 37,531.00 37,550.00 37,531.00 37,550.00 0.0K
17:13 37,558.00 37,568.00 37,550.00 37,568.00 0.0K
17:14 37,565.00 37,565.00 37,558.00 37,560.00 0.0K
17:15 37,563.00 37,563.00 37,541.00 37,551.00 0.0K
17:16 37,533.00 37,543.00 37,533.00 37,538.00 0.0K
17:17 37,546.00 37,556.00 37,538.00 37,556.00 0.0K
17:18 37,563.00 37,568.00 37,553.00 37,568.00 0.0K
17:19 37,563.00 37,566.00 37,548.00 37,548.00 0.0K
17:20 37,546.00 37,563.00 37,546.00 37,563.00 0.0K
17:21 37,558.00 37,588.00 37,558.00 37,586.00 0.0K
17:22 37,583.00 37,586.00 37,576.00 37,576.00 0.0K
17:23 37,578.00 37,593.00 37,578.00 37,593.00 0.0K
17:24 37,591.00 37,596.00 37,568.00 37,568.00 0.0K
17:25 37,563.00 37,568.00 37,538.00 37,548.00 0.0K
17:26 37,558.00 37,558.00 37,529.00 37,538.00 0.0K
17:27 37,543.00 37,546.00 37,538.00 37,538.00 0.0K
17:28 37,546.00 37,563.00 37,541.00 37,558.00 0.0K
17:29 37,553.00 37,558.00 37,546.00 37,551.00 0.0K
17:30 37,553.00 37,561.00 37,543.00 37,553.00 0.0K
17:31 37,558.00 37,566.00 37,536.00 37,556.00 0.0K
17:32 37,561.00 37,568.00 37,551.00 37,558.00 0.0K
17:33 37,556.00 37,566.00 37,543.00 37,553.00 0.0K
17:34 37,558.00 37,636.00 37,558.00 37,633.00 0.0K
17:35 37,593.00 37,604.82 37,576.00 37,604.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available