FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,017.00 38,025.00 37,990.00 37,990.00 0.0K
09:00 37,975.00 38,094.00 37,975.00 38,049.00 0.0K
09:01 38,074.00 38,164.00 38,074.00 38,164.00 0.0K
09:02 38,154.00 38,154.00 38,094.00 38,094.00 0.0K
09:03 38,079.00 38,079.00 38,044.00 38,049.00 0.0K
09:04 38,039.00 38,062.00 38,029.00 38,059.00 0.0K
09:05 38,079.00 38,104.00 38,047.00 38,079.00 0.0K
09:06 38,059.00 38,079.00 38,042.00 38,072.00 0.0K
09:07 38,064.00 38,092.00 38,064.00 38,092.00 0.0K
09:08 38,104.00 38,104.00 38,039.00 38,039.00 0.0K
09:09 38,034.00 38,062.00 38,022.00 38,054.00 0.0K
09:10 38,052.00 38,074.00 38,039.00 38,074.00 0.0K
09:11 38,084.00 38,087.00 38,049.00 38,057.00 0.0K
09:12 38,059.00 38,082.00 38,054.00 38,077.00 0.0K
09:13 38,074.00 38,077.00 38,054.00 38,072.00 0.0K
09:14 38,064.00 38,079.00 38,047.00 38,077.00 0.0K
09:15 38,084.00 38,102.00 38,047.00 38,047.00 0.0K
09:16 38,045.00 38,050.00 38,015.00 38,037.00 0.0K
09:17 38,050.00 38,057.00 38,030.00 38,033.00 0.0K
09:18 38,020.00 38,028.00 38,005.00 38,028.00 0.0K
09:19 38,030.00 38,030.00 38,000.00 38,008.00 0.0K
09:20 38,015.00 38,053.00 38,010.00 38,038.00 0.0K
09:21 38,033.00 38,045.00 38,028.00 38,030.00 0.0K
09:22 38,025.00 38,025.00 37,988.00 37,988.00 0.0K
09:23 37,996.00 37,998.00 37,983.00 37,993.00 0.0K
09:24 37,988.00 38,011.00 37,976.00 37,996.00 0.0K
09:25 38,003.00 38,038.00 38,003.00 38,038.00 0.0K
09:26 38,043.00 38,087.00 38,026.00 38,085.00 0.0K
09:27 38,087.00 38,087.00 38,045.00 38,062.00 0.0K
09:28 38,065.00 38,097.00 38,065.00 38,090.00 0.0K
09:29 38,082.00 38,082.00 38,045.00 38,070.00 0.0K
09:30 38,080.00 38,105.00 38,072.00 38,105.00 0.0K
09:31 38,110.00 38,112.00 38,080.00 38,082.00 0.0K
09:32 38,075.00 38,075.00 38,045.00 38,052.00 0.0K
09:33 38,045.00 38,070.00 38,042.00 38,070.00 0.0K
09:34 38,067.00 38,102.00 38,062.00 38,102.00 0.0K
09:35 38,100.00 38,105.00 38,062.00 38,067.00 0.0K
09:36 38,065.00 38,072.00 38,025.00 38,028.00 0.0K
09:37 38,023.00 38,072.00 38,023.00 38,072.00 0.0K
09:38 38,067.00 38,090.00 38,067.00 38,087.00 0.0K
09:39 38,092.00 38,092.00 38,055.00 38,067.00 0.0K
09:40 38,052.00 38,052.00 38,017.00 38,027.00 0.0K
09:41 38,030.00 38,030.00 38,010.00 38,025.00 0.0K
09:42 38,035.00 38,040.00 38,027.00 38,027.00 0.0K
09:43 38,020.00 38,025.00 38,010.00 38,010.00 0.0K
09:44 38,015.00 38,039.00 38,002.00 38,029.00 0.0K
09:45 38,039.00 38,066.00 38,039.00 38,054.00 0.0K
09:46 38,051.00 38,066.00 38,051.00 38,064.00 0.0K
09:47 38,061.00 38,061.00 38,046.00 38,054.00 0.0K
09:48 38,049.00 38,049.00 38,034.00 38,041.00 0.0K
09:49 38,036.00 38,046.00 38,031.00 38,034.00 0.0K
09:50 38,029.00 38,039.00 38,019.00 38,029.00 0.0K
09:51 38,024.00 38,041.00 38,024.00 38,034.00 0.0K
09:52 38,026.00 38,046.00 38,026.00 38,046.00 0.0K
09:53 38,044.00 38,046.00 38,031.00 38,031.00 0.0K
09:54 38,034.00 38,046.00 38,034.00 38,043.00 0.0K
09:55 38,046.00 38,071.00 38,046.00 38,058.00 0.0K
09:56 38,066.00 38,068.00 38,058.00 38,058.00 0.0K
09:57 38,055.00 38,060.00 38,043.00 38,043.00 0.0K
09:58 38,048.00 38,048.00 38,038.00 38,038.00 0.0K
09:59 38,040.00 38,040.00 38,031.00 38,031.00 0.0K
10:00 38,028.00 38,033.00 38,011.00 38,013.00 0.0K
10:01 38,011.00 38,018.00 38,003.00 38,008.00 0.0K
10:02 38,016.00 38,018.00 38,001.00 38,011.00 0.0K
10:03 38,013.00 38,013.00 37,991.00 37,999.00 0.0K
10:04 38,001.00 38,014.00 37,996.00 38,001.00 0.0K
10:05 38,006.00 38,023.00 37,991.00 37,993.00 0.0K
10:06 37,991.00 37,993.00 37,979.00 37,988.00 0.0K
10:07 37,986.00 38,011.00 37,986.00 38,011.00 0.0K
10:08 38,006.00 38,018.00 38,003.00 38,018.00 0.0K
10:09 38,023.00 38,055.00 38,023.00 38,055.00 0.0K
10:10 38,057.00 38,065.00 38,052.00 38,060.00 0.0K
10:11 38,052.00 38,057.00 38,045.00 38,047.00 0.0K
10:12 38,052.00 38,060.00 38,050.00 38,052.00 0.0K
10:13 38,055.00 38,055.00 38,045.00 38,052.00 0.0K
10:14 38,055.00 38,072.00 38,050.00 38,072.00 0.0K
10:15 38,075.00 38,087.00 38,075.00 38,087.00 0.0K
10:16 38,094.00 38,119.00 38,092.00 38,092.00 0.0K
10:17 38,089.00 38,094.00 38,087.00 38,087.00 0.0K
10:18 38,084.00 38,085.00 38,072.00 38,077.00 0.0K
10:19 38,085.00 38,099.00 38,085.00 38,099.00 0.0K
10:20 38,102.00 38,102.00 38,087.00 38,087.00 0.0K
10:21 38,082.00 38,092.00 38,077.00 38,077.00 0.0K
10:22 38,075.00 38,075.00 38,040.00 38,045.00 0.0K
10:23 38,040.00 38,042.00 38,032.00 38,040.00 0.0K
10:24 38,035.00 38,040.00 38,025.00 38,025.00 0.0K
10:25 38,020.00 38,030.00 38,017.00 38,020.00 0.0K
10:26 38,025.00 38,027.00 38,010.00 38,015.00 0.0K
10:27 38,008.00 38,013.00 38,005.00 38,008.00 0.0K
10:28 38,013.00 38,027.00 38,013.00 38,022.00 0.0K
10:29 38,025.00 38,040.00 38,025.00 38,035.00 0.0K
10:30 38,037.00 38,037.00 38,025.00 38,035.00 0.0K
10:31 38,032.00 38,040.00 38,020.00 38,040.00 0.0K
10:32 38,047.00 38,059.00 38,045.00 38,050.00 0.0K
10:33 38,047.00 38,060.00 38,047.00 38,060.00 0.0K
10:34 38,062.00 38,069.00 38,042.00 38,045.00 0.0K
10:35 38,042.00 38,045.00 38,023.00 38,028.00 0.0K
10:36 38,030.00 38,033.00 38,020.00 38,030.00 0.0K
10:37 38,025.00 38,033.00 38,023.00 38,028.00 0.0K
10:38 38,015.00 38,025.00 38,015.00 38,018.00 0.0K
10:39 38,016.00 38,023.00 38,003.00 38,006.00 0.0K
10:40 38,013.00 38,016.00 38,001.00 38,006.00 0.0K
10:41 37,998.00 38,001.00 37,993.00 38,001.00 0.0K
10:42 37,998.00 38,006.00 37,993.00 38,006.00 0.0K
10:43 38,001.00 38,003.00 37,976.00 37,976.00 0.0K
10:44 37,971.00 37,979.00 37,966.00 37,979.00 0.0K
10:45 37,966.00 37,986.00 37,961.00 37,986.00 0.0K
10:46 37,988.00 37,993.00 37,986.00 37,991.00 0.0K
10:47 37,986.00 37,991.00 37,981.00 37,983.00 0.0K
10:48 37,981.00 37,981.00 37,971.00 37,978.00 0.0K
10:49 37,981.00 37,981.00 37,971.00 37,971.00 0.0K
10:50 37,963.00 37,976.00 37,963.00 37,976.00 0.0K
10:51 37,973.00 37,976.00 37,963.00 37,973.00 0.0K
10:52 37,981.00 37,983.00 37,978.00 37,983.00 0.0K
10:53 37,981.00 37,991.00 37,961.00 37,963.00 0.0K
10:54 37,966.00 37,968.00 37,958.00 37,961.00 0.0K
10:55 37,956.00 37,956.00 37,921.00 37,926.00 0.0K
10:56 37,934.00 37,936.00 37,914.00 37,936.00 0.0K
10:57 37,939.00 37,939.00 37,933.00 37,933.00 0.0K
10:58 37,936.00 37,938.00 37,931.00 37,931.00 0.0K
10:59 37,928.00 37,928.00 37,923.00 37,923.00 0.0K
11:00 37,918.00 37,933.00 37,913.00 37,928.00 0.0K
11:01 37,923.00 37,931.00 37,921.00 37,928.00 0.0K
11:02 37,933.00 37,933.00 37,916.00 37,916.00 0.0K
11:03 37,913.00 37,916.00 37,901.00 37,906.00 0.0K
11:04 37,903.00 37,918.00 37,903.00 37,903.00 0.0K
11:05 37,901.00 37,926.00 37,901.00 37,926.00 0.0K
11:06 37,931.00 37,948.00 37,928.00 37,943.00 0.0K
11:07 37,953.00 37,965.00 37,953.00 37,957.00 0.0K
11:08 37,955.00 37,970.00 37,955.00 37,970.00 0.0K
11:09 37,972.00 37,972.00 37,962.00 37,967.00 0.0K
11:10 37,970.00 37,987.00 37,970.00 37,987.00 0.0K
11:11 37,982.00 37,982.00 37,965.00 37,965.00 0.0K
11:12 37,963.00 37,968.00 37,950.00 37,951.00 0.0K
11:13 37,953.00 37,953.00 37,943.00 37,943.00 0.0K
11:14 37,938.00 37,951.00 37,938.00 37,951.00 0.0K
11:15 37,958.00 37,958.00 37,946.00 37,946.00 0.0K
11:16 37,938.00 37,948.00 37,938.00 37,948.00 0.0K
11:17 37,953.00 37,953.00 37,943.00 37,943.00 0.0K
11:18 37,948.00 37,950.00 37,943.00 37,943.00 0.0K
11:19 37,938.00 37,938.00 37,931.00 37,938.00 0.0K
11:20 37,941.00 37,941.00 37,934.00 37,939.00 0.0K
11:21 37,944.00 37,944.00 37,926.00 37,926.00 0.0K
11:22 37,924.00 37,924.00 37,902.00 37,902.00 0.0K
11:23 37,897.00 37,904.00 37,897.00 37,902.00 0.0K
11:24 37,905.00 37,907.00 37,902.00 37,907.00 0.0K
11:25 37,920.00 37,922.00 37,915.00 37,920.00 0.0K
11:26 37,917.00 37,922.00 37,907.00 37,915.00 0.0K
11:27 37,910.00 37,932.00 37,910.00 37,932.00 0.0K
11:28 37,934.00 37,959.00 37,934.00 37,955.00 0.0K
11:29 37,952.00 37,956.00 37,947.00 37,955.00 0.0K
11:30 37,952.00 37,952.00 37,936.00 37,942.00 0.0K
11:31 37,945.00 37,956.00 37,939.00 37,949.00 0.0K
11:32 37,951.00 37,954.00 37,946.00 37,951.00 0.0K
11:33 37,954.00 37,963.00 37,953.00 37,961.00 0.0K
11:34 37,953.00 37,959.00 37,953.00 37,954.00 0.0K
11:35 37,956.00 37,971.00 37,956.00 37,971.00 0.0K
11:36 37,966.00 37,973.00 37,966.00 37,968.00 0.0K
11:37 37,966.00 37,971.00 37,966.00 37,971.00 0.0K
11:38 37,968.00 37,972.00 37,968.00 37,972.00 0.0K
11:39 37,971.00 37,973.00 37,968.00 37,970.00 0.0K
11:40 37,965.00 37,975.00 37,965.00 37,973.00 0.0K
11:41 37,968.00 37,980.00 37,968.00 37,975.00 0.0K
11:42 37,970.00 37,975.00 37,965.00 37,975.00 0.0K
11:43 37,973.00 37,975.00 37,965.00 37,968.00 0.0K
11:44 37,970.00 37,980.00 37,970.00 37,980.00 0.0K
11:45 37,983.00 37,983.00 37,950.00 37,950.00 0.0K
11:46 37,960.00 37,963.00 37,950.00 37,960.00 0.0K
11:47 37,950.00 37,970.00 37,950.00 37,970.00 0.0K
11:48 37,972.00 37,990.00 37,970.00 37,990.00 0.0K
11:49 37,987.00 38,004.00 37,987.00 38,004.00 0.0K
11:50 38,007.00 38,047.00 38,007.00 38,047.00 0.0K
11:51 38,044.00 38,049.00 38,039.00 38,039.00 0.0K
11:52 38,034.00 38,040.00 38,022.00 38,030.00 0.0K
11:53 38,040.00 38,040.00 38,032.00 38,035.00 0.0K
11:54 38,037.00 38,040.00 38,030.00 38,035.00 0.0K
11:55 38,040.00 38,040.00 38,023.00 38,038.00 0.0K
11:56 38,035.00 38,065.00 38,035.00 38,060.00 0.0K
11:57 38,055.00 38,058.00 38,046.00 38,046.00 0.0K
11:58 38,048.00 38,048.00 38,033.00 38,043.00 0.0K
11:59 38,036.00 38,041.00 38,028.00 38,036.00 0.0K
12:00 38,031.00 38,031.00 38,006.00 38,016.00 0.0K
12:01 38,013.00 38,026.00 38,008.00 38,026.00 0.0K
12:02 38,028.00 38,028.00 38,018.00 38,026.00 0.0K
12:03 38,025.00 38,033.00 38,016.00 38,033.00 0.0K
12:04 38,028.00 38,028.00 38,020.00 38,023.00 0.0K
12:05 38,015.00 38,025.00 38,005.00 38,010.00 0.0K
12:06 38,013.00 38,023.00 38,013.00 38,018.00 0.0K
12:07 38,015.00 38,015.00 38,003.00 38,005.00 0.0K
12:08 38,008.00 38,028.00 38,008.00 38,025.00 0.0K
12:09 38,027.00 38,027.00 38,015.00 38,015.00 0.0K
12:10 38,010.00 38,013.00 37,998.00 38,003.00 0.0K
12:11 38,000.00 38,020.00 37,998.00 38,020.00 0.0K
12:12 38,018.00 38,025.00 38,013.00 38,025.00 0.0K
12:13 38,015.00 38,020.00 38,015.00 38,015.00 0.0K
12:14 38,020.00 38,023.00 38,013.00 38,015.00 0.0K
12:15 38,013.00 38,022.00 38,013.00 38,020.00 0.0K
12:16 38,015.00 38,025.00 38,015.00 38,022.00 0.0K
12:17 38,030.00 38,030.00 38,020.00 38,020.00 0.0K
12:18 38,027.00 38,032.00 38,020.00 38,020.00 0.0K
12:19 38,025.00 38,025.00 38,020.00 38,020.00 0.0K
12:20 38,022.00 38,022.00 38,015.00 38,020.00 0.0K
12:21 38,022.00 38,025.00 38,012.00 38,013.00 0.0K
12:22 38,010.00 38,010.00 38,003.00 38,003.00 0.0K
12:23 38,005.00 38,005.00 37,990.00 37,998.00 0.0K
12:24 37,996.00 38,011.00 37,993.00 38,010.00 0.0K
12:25 38,015.00 38,015.00 38,010.00 38,015.00 0.0K
12:26 38,020.00 38,020.00 38,015.00 38,018.00 0.0K
12:27 38,020.00 38,037.00 38,020.00 38,035.00 0.0K
12:28 38,040.00 38,047.00 38,040.00 38,045.00 0.0K
12:29 38,047.00 38,054.00 38,044.00 38,054.00 0.0K
12:30 38,049.00 38,059.00 38,047.00 38,059.00 0.0K
12:31 38,057.00 38,057.00 38,044.00 38,049.00 0.0K
12:32 38,047.00 38,052.00 38,044.00 38,052.00 0.0K
12:33 38,054.00 38,057.00 38,044.00 38,047.00 0.0K
12:34 38,044.00 38,056.00 38,044.00 38,054.00 0.0K
12:35 38,056.00 38,056.00 38,046.00 38,046.00 0.0K
12:36 38,044.00 38,044.00 38,039.00 38,039.00 0.0K
12:37 38,044.00 38,044.00 38,034.00 38,039.00 0.0K
12:38 38,034.00 38,037.00 38,022.00 38,024.00 0.0K
12:39 38,029.00 38,034.00 38,029.00 38,030.00 0.0K
12:40 38,034.00 38,037.00 38,025.00 38,025.00 0.0K
12:41 38,027.00 38,029.00 38,024.00 38,024.00 0.0K
12:42 38,022.00 38,025.00 38,017.00 38,025.00 0.0K
12:43 38,027.00 38,030.00 38,025.00 38,025.00 0.0K
12:44 38,027.00 38,027.00 38,017.00 38,022.00 0.0K
12:45 38,020.00 38,032.00 38,020.00 38,030.00 0.0K
12:46 38,027.00 38,034.00 38,027.00 38,030.00 0.0K
12:47 38,032.00 38,035.00 38,030.00 38,032.00 0.0K
12:48 38,037.00 38,047.00 38,037.00 38,044.00 0.0K
12:49 38,045.00 38,064.00 38,045.00 38,064.00 0.0K
12:50 38,062.00 38,067.00 38,057.00 38,057.00 0.0K
12:51 38,062.00 38,062.00 38,049.00 38,052.00 0.0K
12:52 38,049.00 38,057.00 38,044.00 38,057.00 0.0K
12:53 38,049.00 38,052.00 38,047.00 38,052.00 0.0K
12:54 38,054.00 38,059.00 38,054.00 38,059.00 0.0K
12:55 38,062.00 38,062.00 38,057.00 38,059.00 0.0K
12:56 38,054.00 38,059.00 38,054.00 38,059.00 0.0K
12:57 38,062.00 38,067.00 38,062.00 38,064.00 0.0K
12:58 38,067.00 38,069.00 38,067.00 38,069.00 0.0K
12:59 38,067.00 38,069.00 38,059.00 38,062.00 0.0K
13:00 38,064.00 38,072.00 38,060.00 38,060.00 0.0K
13:01 38,057.00 38,057.00 38,050.00 38,057.00 0.0K
13:02 38,060.00 38,060.00 38,053.00 38,060.00 0.0K
13:03 38,058.00 38,063.00 38,053.00 38,055.00 0.0K
13:04 38,058.00 38,058.00 38,053.00 38,055.00 0.0K
13:05 38,058.00 38,058.00 38,045.00 38,045.00 0.0K
13:06 38,048.00 38,050.00 38,045.00 38,050.00 0.0K
13:07 38,053.00 38,055.00 38,047.00 38,050.00 0.0K
13:08 38,052.00 38,052.00 38,050.00 38,050.00 0.0K
13:09 38,055.00 38,060.00 38,052.00 38,059.00 0.0K
13:10 38,049.00 38,049.00 38,044.00 38,049.00 0.0K
13:11 38,042.00 38,049.00 38,034.00 38,044.00 0.0K
13:12 38,047.00 38,059.00 38,044.00 38,057.00 0.0K
13:13 38,054.00 38,059.00 38,049.00 38,059.00 0.0K
13:14 38,062.00 38,062.00 38,037.00 38,037.00 0.0K
13:15 38,032.00 38,037.00 38,027.00 38,032.00 0.0K
13:16 38,035.00 38,037.00 38,035.00 38,037.00 0.0K
13:17 38,040.00 38,047.00 38,040.00 38,042.00 0.0K
13:18 38,045.00 38,047.00 38,040.00 38,047.00 0.0K
13:19 38,042.00 38,045.00 38,028.00 38,028.00 0.0K
13:20 38,038.00 38,043.00 38,038.00 38,038.00 0.0K
13:21 38,043.00 38,045.00 38,040.00 38,043.00 0.0K
13:22 38,045.00 38,045.00 38,033.00 38,038.00 0.0K
13:23 38,036.00 38,036.00 38,028.00 38,033.00 0.0K
13:24 38,036.00 38,041.00 38,036.00 38,038.00 0.0K
13:25 38,033.00 38,036.00 38,028.00 38,033.00 0.0K
13:26 38,036.00 38,038.00 38,036.00 38,038.00 0.0K
13:27 38,036.00 38,036.00 38,009.00 38,021.00 0.0K
13:28 38,019.00 38,019.00 38,009.00 38,014.00 0.0K
13:29 38,016.00 38,031.00 38,016.00 38,026.00 0.0K
13:30 38,033.00 38,033.00 38,021.00 38,028.00 0.0K
13:31 38,031.00 38,031.00 37,996.00 37,996.00 0.0K
13:32 37,998.00 37,998.00 37,993.00 37,996.00 0.0K
13:33 38,001.00 38,003.00 37,996.00 38,001.00 0.0K
13:34 37,998.00 38,001.00 37,996.00 37,996.00 0.0K
13:35 37,999.00 37,999.00 37,979.00 37,984.00 0.0K
13:36 37,986.00 38,004.00 37,986.00 38,004.00 0.0K
13:37 37,999.00 38,006.00 37,994.00 38,006.00 0.0K
13:38 38,001.00 38,011.00 38,001.00 38,008.00 0.0K
13:39 38,006.00 38,011.00 38,001.00 38,001.00 0.0K
13:40 37,998.00 38,013.00 37,998.00 38,013.00 0.0K
13:41 38,011.00 38,011.00 38,008.00 38,008.00 0.0K
13:42 38,011.00 38,028.00 38,011.00 38,028.00 0.0K
13:43 38,023.00 38,023.00 38,015.00 38,015.00 0.0K
13:44 38,018.00 38,033.00 38,018.00 38,030.00 0.0K
13:45 38,035.00 38,035.00 38,025.00 38,025.00 0.0K
13:46 38,020.00 38,025.00 38,020.00 38,025.00 0.0K
13:47 38,020.00 38,025.00 38,020.00 38,022.00 0.0K
13:48 38,025.00 38,025.00 38,020.00 38,020.00 0.0K
13:49 38,022.00 38,027.00 38,020.00 38,027.00 0.0K
13:50 38,024.00 38,034.00 38,024.00 38,029.00 0.0K
13:51 38,034.00 38,042.00 38,029.00 38,042.00 0.0K
13:52 38,044.00 38,044.00 38,027.00 38,034.00 0.0K
13:53 38,037.00 38,037.00 38,029.00 38,032.00 0.0K
13:54 38,034.00 38,034.00 38,020.00 38,020.00 0.0K
13:55 38,017.00 38,020.00 38,005.00 38,005.00 0.0K
13:56 38,007.00 38,015.00 38,005.00 38,015.00 0.0K
13:57 38,013.00 38,023.00 38,008.00 38,023.00 0.0K
13:58 38,028.00 38,033.00 38,023.00 38,028.00 0.0K
13:59 38,025.00 38,035.00 38,023.00 38,025.00 0.0K
14:00 38,033.00 38,033.00 38,023.00 38,028.00 0.0K
14:01 38,023.00 38,038.00 38,023.00 38,038.00 0.0K
14:02 38,033.00 38,043.00 38,033.00 38,043.00 0.0K
14:03 38,040.00 38,040.00 38,033.00 38,033.00 0.0K
14:04 38,028.00 38,035.00 38,028.00 38,033.00 0.0K
14:05 38,035.00 38,040.00 38,033.00 38,040.00 0.0K
14:06 38,042.00 38,045.00 38,040.00 38,040.00 0.0K
14:07 38,037.00 38,042.00 38,035.00 38,035.00 0.0K
14:08 38,032.00 38,042.00 38,032.00 38,042.00 0.0K
14:09 38,040.00 38,052.00 38,037.00 38,050.00 0.0K
14:10 38,047.00 38,050.00 38,045.00 38,045.00 0.0K
14:11 38,047.00 38,047.00 38,027.00 38,027.00 0.0K
14:12 38,032.00 38,032.00 38,023.00 38,025.00 0.0K
14:13 38,020.00 38,025.00 38,013.00 38,013.00 0.0K
14:14 38,008.00 38,018.00 38,003.00 38,018.00 0.0K
14:15 38,006.00 38,008.00 38,003.00 38,006.00 0.0K
14:16 38,001.00 38,001.00 37,989.00 37,989.00 0.0K
14:17 37,991.00 37,999.00 37,991.00 37,999.00 0.0K
14:18 37,996.00 37,999.00 37,994.00 37,994.00 0.0K
14:19 38,001.00 38,001.00 37,994.00 37,994.00 0.0K
14:20 38,001.00 38,021.00 38,001.00 38,021.00 0.0K
14:21 38,023.00 38,035.00 38,023.00 38,030.00 0.0K
14:22 38,028.00 38,033.00 38,025.00 38,025.00 0.0K
14:23 38,023.00 38,025.00 38,010.00 38,010.00 0.0K
14:24 38,013.00 38,013.00 38,008.00 38,013.00 0.0K
14:25 38,020.00 38,020.00 38,015.00 38,018.00 0.0K
14:26 38,020.00 38,028.00 38,013.00 38,013.00 0.0K
14:27 38,008.00 38,008.00 38,006.00 38,006.00 0.0K
14:28 38,003.00 38,013.00 37,993.00 38,003.00 0.0K
14:29 37,998.00 37,998.00 37,996.00 37,996.00 0.0K
14:30 38,046.00 38,103.00 38,046.00 38,103.00 0.0K
14:31 38,100.00 38,113.00 38,093.00 38,093.00 0.0K
14:32 38,083.00 38,100.00 38,083.00 38,083.00 0.0K
14:33 38,086.00 38,098.00 38,078.00 38,088.00 0.0K
14:34 38,086.00 38,101.00 38,086.00 38,086.00 0.0K
14:35 38,091.00 38,118.00 38,091.00 38,110.00 0.0K
14:36 38,111.00 38,133.00 38,111.00 38,130.00 0.0K
14:37 38,133.00 38,160.00 38,133.00 38,153.00 0.0K
14:38 38,160.00 38,180.00 38,160.00 38,168.00 0.0K
14:39 38,170.00 38,183.00 38,158.00 38,163.00 0.0K
14:40 38,158.00 38,160.00 38,143.00 38,143.00 0.0K
14:41 38,138.00 38,141.00 38,123.00 38,123.00 0.0K
14:42 38,126.00 38,131.00 38,118.00 38,126.00 0.0K
14:43 38,128.00 38,136.00 38,118.00 38,121.00 0.0K
14:44 38,123.00 38,131.00 38,123.00 38,123.00 0.0K
14:45 38,133.00 38,138.00 38,126.00 38,138.00 0.0K
14:46 38,133.00 38,138.00 38,133.00 38,136.00 0.0K
14:47 38,133.00 38,165.00 38,126.00 38,163.00 0.0K
14:48 38,165.00 38,173.00 38,165.00 38,170.00 0.0K
14:49 38,173.00 38,188.00 38,163.00 38,188.00 0.0K
14:50 38,185.00 38,185.00 38,173.00 38,173.00 0.0K
14:51 38,171.00 38,176.00 38,161.00 38,166.00 0.0K
14:52 38,161.00 38,168.00 38,156.00 38,158.00 0.0K
14:53 38,163.00 38,191.00 38,163.00 38,191.00 0.0K
14:54 38,186.00 38,193.00 38,186.00 38,188.00 0.0K
14:55 38,186.00 38,198.00 38,186.00 38,198.00 0.0K
14:56 38,193.00 38,200.00 38,190.00 38,198.00 0.0K
14:57 38,200.00 38,203.00 38,193.00 38,200.00 0.0K
14:58 38,205.00 38,205.00 38,195.00 38,198.00 0.0K
14:59 38,195.00 38,197.00 38,190.00 38,195.00 0.0K
15:00 38,197.00 38,200.00 38,187.00 38,190.00 0.0K
15:01 38,192.00 38,192.00 38,180.00 38,180.00 0.0K
15:02 38,178.00 38,178.00 38,158.00 38,170.00 0.0K
15:03 38,165.00 38,170.00 38,160.00 38,160.00 0.0K
15:04 38,163.00 38,188.00 38,160.00 38,185.00 0.0K
15:05 38,188.00 38,190.00 38,180.00 38,180.00 0.0K
15:06 38,183.00 38,195.00 38,183.00 38,195.00 0.0K
15:07 38,193.00 38,205.00 38,188.00 38,205.00 0.0K
15:08 38,210.00 38,210.00 38,193.00 38,195.00 0.0K
15:09 38,193.00 38,195.00 38,185.00 38,190.00 0.0K
15:10 38,195.00 38,195.00 38,183.00 38,193.00 0.0K
15:11 38,195.00 38,210.00 38,195.00 38,202.00 0.0K
15:12 38,210.00 38,210.00 38,187.00 38,190.00 0.0K
15:13 38,187.00 38,205.00 38,183.00 38,205.00 0.0K
15:14 38,202.00 38,210.00 38,200.00 38,210.00 0.0K
15:15 38,207.00 38,210.00 38,192.00 38,205.00 0.0K
15:16 38,202.00 38,210.00 38,200.00 38,205.00 0.0K
15:17 38,202.00 38,210.00 38,202.00 38,207.00 0.0K
15:18 38,210.00 38,210.00 38,202.00 38,202.00 0.0K
15:19 38,205.00 38,205.00 38,195.00 38,198.00 0.0K
15:20 38,195.00 38,200.00 38,195.00 38,198.00 0.0K
15:21 38,195.00 38,201.00 38,193.00 38,201.00 0.0K
15:22 38,198.00 38,198.00 38,181.00 38,181.00 0.0K
15:23 38,178.00 38,183.00 38,176.00 38,181.00 0.0K
15:24 38,183.00 38,183.00 38,171.00 38,178.00 0.0K
15:25 38,181.00 38,188.00 38,181.00 38,186.00 0.0K
15:26 38,185.00 38,195.00 38,185.00 38,193.00 0.0K
15:27 38,195.00 38,200.00 38,190.00 38,190.00 0.0K
15:28 38,193.00 38,203.00 38,193.00 38,203.00 0.0K
15:29 38,213.00 38,220.00 38,210.00 38,215.00 0.0K
15:30 38,225.00 38,230.00 38,215.00 38,230.00 0.0K
15:31 38,237.00 38,237.00 38,227.00 38,227.00 0.0K
15:32 38,223.00 38,226.00 38,188.00 38,188.00 0.0K
15:33 38,190.00 38,190.00 38,168.00 38,168.00 0.0K
15:34 38,175.00 38,176.00 38,165.00 38,173.00 0.0K
15:35 38,175.00 38,180.00 38,166.00 38,168.00 0.0K
15:36 38,170.00 38,175.00 38,151.00 38,151.00 0.0K
15:37 38,156.00 38,173.00 38,156.00 38,160.00 0.0K
15:38 38,168.00 38,180.00 38,165.00 38,178.00 0.0K
15:39 38,188.00 38,188.00 38,173.00 38,175.00 0.0K
15:40 38,180.00 38,190.00 38,178.00 38,178.00 0.0K
15:41 38,185.00 38,195.00 38,160.00 38,173.00 0.0K
15:42 38,170.00 38,173.00 38,153.00 38,153.00 0.0K
15:43 38,150.00 38,165.00 38,150.00 38,165.00 0.0K
15:44 38,158.00 38,165.00 38,150.00 38,165.00 0.0K
15:45 38,170.00 38,175.00 38,160.00 38,175.00 0.0K
15:46 38,173.00 38,173.00 38,145.00 38,153.00 0.0K
15:47 38,148.00 38,148.00 38,121.00 38,126.00 0.0K
15:48 38,128.00 38,128.00 38,111.00 38,123.00 0.0K
15:49 38,118.00 38,121.00 38,113.00 38,118.00 0.0K
15:50 38,116.00 38,135.00 38,108.00 38,113.00 0.0K
15:51 38,108.00 38,111.00 38,061.00 38,071.00 0.0K
15:52 38,076.00 38,076.00 38,063.00 38,071.00 0.0K
15:53 38,066.00 38,091.00 38,061.00 38,086.00 0.0K
15:54 38,088.00 38,110.00 38,088.00 38,105.00 0.0K
15:55 38,108.00 38,115.00 38,100.00 38,105.00 0.0K
15:56 38,110.00 38,110.00 38,093.00 38,093.00 0.0K
15:57 38,085.00 38,098.00 38,080.00 38,093.00 0.0K
15:58 38,095.00 38,110.00 38,095.00 38,100.00 0.0K
15:59 38,105.00 38,125.00 38,102.00 38,120.00 0.0K
16:00 38,130.00 38,145.00 38,127.00 38,137.00 0.0K
16:01 38,132.00 38,152.00 38,127.00 38,144.00 0.0K
16:02 38,149.00 38,167.00 38,149.00 38,157.00 0.0K
16:03 38,159.00 38,164.00 38,152.00 38,157.00 0.0K
16:04 38,159.00 38,162.00 38,137.00 38,142.00 0.0K
16:05 38,144.00 38,159.00 38,139.00 38,159.00 0.0K
16:06 38,164.00 38,164.00 38,140.00 38,159.00 0.0K
16:07 38,157.00 38,179.00 38,157.00 38,179.00 0.0K
16:08 38,184.00 38,189.00 38,179.00 38,184.00 0.0K
16:09 38,182.00 38,184.00 38,174.00 38,179.00 0.0K
16:10 38,182.00 38,202.00 38,174.00 38,194.00 0.0K
16:11 38,197.00 38,209.00 38,197.00 38,199.00 0.0K
16:12 38,197.00 38,197.00 38,174.00 38,184.00 0.0K
16:13 38,182.00 38,194.00 38,182.00 38,189.00 0.0K
16:14 38,182.00 38,197.00 38,182.00 38,197.00 0.0K
16:15 38,200.00 38,205.00 38,195.00 38,195.00 0.0K
16:16 38,197.00 38,210.00 38,195.00 38,200.00 0.0K
16:17 38,205.00 38,205.00 38,185.00 38,195.00 0.0K
16:18 38,205.00 38,205.00 38,192.00 38,192.00 0.0K
16:19 38,202.00 38,202.00 38,192.00 38,195.00 0.0K
16:20 38,200.00 38,205.00 38,185.00 38,202.00 0.0K
16:21 38,200.00 38,210.00 38,192.00 38,210.00 0.0K
16:22 38,215.00 38,222.00 38,210.00 38,215.00 0.0K
16:23 38,212.00 38,230.00 38,212.00 38,230.00 0.0K
16:24 38,232.00 38,254.00 38,232.00 38,252.00 0.0K
16:25 38,254.00 38,264.00 38,252.00 38,257.00 0.0K
16:26 38,259.00 38,272.00 38,259.00 38,269.00 0.0K
16:27 38,262.00 38,277.00 38,262.00 38,274.00 0.0K
16:28 38,272.00 38,279.00 38,269.00 38,279.00 0.0K
16:29 38,284.00 38,289.00 38,277.00 38,284.00 0.0K
16:30 38,292.00 38,297.00 38,277.00 38,279.00 0.0K
16:31 38,284.00 38,285.00 38,267.00 38,285.00 0.0K
16:32 38,292.00 38,304.00 38,292.00 38,302.00 0.0K
16:33 38,304.00 38,307.00 38,297.00 38,304.00 0.0K
16:34 38,309.00 38,312.00 38,304.00 38,312.00 0.0K
16:35 38,314.00 38,320.00 38,310.00 38,310.00 0.0K
16:36 38,307.00 38,315.00 38,297.00 38,310.00 0.0K
16:37 38,305.00 38,317.00 38,300.00 38,315.00 0.0K
16:38 38,312.00 38,312.00 38,300.00 38,305.00 0.0K
16:39 38,300.00 38,312.00 38,300.00 38,310.00 0.0K
16:40 38,307.00 38,310.00 38,302.00 38,308.00 0.0K
16:41 38,313.00 38,315.00 38,295.00 38,295.00 0.0K
16:42 38,290.00 38,305.00 38,290.00 38,305.00 0.0K
16:43 38,303.00 38,310.00 38,300.00 38,305.00 0.0K
16:44 38,308.00 38,315.00 38,305.00 38,313.00 0.0K
16:45 38,311.00 38,318.00 38,301.00 38,313.00 0.0K
16:46 38,316.00 38,318.00 38,311.00 38,318.00 0.0K
16:47 38,321.00 38,331.00 38,316.00 38,328.00 0.0K
16:48 38,331.00 38,341.00 38,331.00 38,333.00 0.0K
16:49 38,336.00 38,336.00 38,331.00 38,333.00 0.0K
16:50 38,326.00 38,326.00 38,316.00 38,316.00 0.0K
16:51 38,321.00 38,321.00 38,304.00 38,304.00 0.0K
16:52 38,309.00 38,317.00 38,302.00 38,302.00 0.0K
16:53 38,299.00 38,299.00 38,285.00 38,297.00 0.0K
16:54 38,302.00 38,312.00 38,302.00 38,312.00 0.0K
16:55 38,309.00 38,317.00 38,309.00 38,314.00 0.0K
16:56 38,312.00 38,317.00 38,312.00 38,317.00 0.0K
16:57 38,319.00 38,327.00 38,317.00 38,322.00 0.0K
16:58 38,317.00 38,327.00 38,314.00 38,322.00 0.0K
16:59 38,329.00 38,334.00 38,329.00 38,334.00 0.0K
17:00 38,342.00 38,347.00 38,337.00 38,342.00 0.0K
17:01 38,347.00 38,347.00 38,337.00 38,342.00 0.0K
17:02 38,337.00 38,337.00 38,327.00 38,330.00 0.0K
17:03 38,322.00 38,327.00 38,320.00 38,325.00 0.0K
17:04 38,327.00 38,332.00 38,327.00 38,327.00 0.0K
17:05 38,329.00 38,329.00 38,322.00 38,324.00 0.0K
17:06 38,327.00 38,329.00 38,324.00 38,329.00 0.0K
17:07 38,327.00 38,334.00 38,324.00 38,327.00 0.0K
17:08 38,332.00 38,332.00 38,324.00 38,327.00 0.0K
17:09 38,329.00 38,329.00 38,317.00 38,317.00 0.0K
17:10 38,319.00 38,322.00 38,304.00 38,304.00 0.0K
17:11 38,307.00 38,309.00 38,304.00 38,309.00 0.0K
17:12 38,319.00 38,322.00 38,312.00 38,317.00 0.0K
17:13 38,319.00 38,326.00 38,316.00 38,319.00 0.0K
17:14 38,321.00 38,321.00 38,314.00 38,316.00 0.0K
17:15 38,311.00 38,321.00 38,304.00 38,321.00 0.0K
17:16 38,324.00 38,324.00 38,316.00 38,319.00 0.0K
17:17 38,321.00 38,321.00 38,311.00 38,319.00 0.0K
17:18 38,316.00 38,321.00 38,309.00 38,309.00 0.0K
17:19 38,306.00 38,311.00 38,299.00 38,299.00 0.0K
17:20 38,301.00 38,309.00 38,296.00 38,309.00 0.0K
17:21 38,314.00 38,316.00 38,311.00 38,311.00 0.0K
17:22 38,306.00 38,306.00 38,299.00 38,299.00 0.0K
17:23 38,296.00 38,309.00 38,296.00 38,309.00 0.0K
17:24 38,306.00 38,321.00 38,306.00 38,314.00 0.0K
17:25 38,301.00 38,306.00 38,299.00 38,299.00 0.0K
17:26 38,296.00 38,296.00 38,281.00 38,284.00 0.0K
17:27 38,286.00 38,289.00 38,279.00 38,284.00 0.0K
17:28 38,286.00 38,291.00 38,284.00 38,284.00 0.0K
17:29 38,294.00 38,301.00 38,289.00 38,294.00 0.0K
17:30 38,291.00 38,296.00 38,289.00 38,296.00 0.0K
17:31 38,291.00 38,296.00 38,286.00 38,294.00 0.0K
17:32 38,284.00 38,284.00 38,276.00 38,284.00 0.0K
17:33 38,279.00 38,279.00 38,264.00 38,276.00 0.0K
17:34 38,271.00 38,304.00 38,271.00 38,304.00 0.0K
17:35 38,311.00 38,327.94 38,296.00 38,327.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available