FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,580.00 38,615.00 38,580.00 38,590.00 0.0K
09:00 38,630.00 38,630.00 38,585.00 38,590.00 0.0K
09:01 38,600.00 38,605.00 38,575.00 38,600.00 0.0K
09:02 38,605.00 38,635.00 38,600.00 38,620.00 0.0K
09:03 38,630.00 38,639.00 38,612.00 38,617.00 0.0K
09:04 38,597.00 38,610.00 38,585.00 38,602.00 0.0K
09:05 38,595.00 38,600.00 38,565.00 38,572.00 0.0K
09:06 38,570.00 38,570.00 38,550.00 38,562.00 0.0K
09:07 38,567.00 38,567.00 38,552.00 38,565.00 0.0K
09:08 38,570.00 38,570.00 38,503.00 38,503.00 0.0K
09:09 38,518.00 38,545.00 38,515.00 38,540.00 0.0K
09:10 38,545.00 38,547.00 38,532.00 38,535.00 0.0K
09:11 38,518.00 38,547.00 38,518.00 38,547.00 0.0K
09:12 38,555.00 38,560.00 38,540.00 38,550.00 0.0K
09:13 38,560.00 38,560.00 38,540.00 38,555.00 0.0K
09:14 38,560.00 38,570.00 38,560.00 38,560.00 0.0K
09:15 38,557.00 38,572.00 38,557.00 38,564.00 0.0K
09:16 38,569.00 38,597.00 38,569.00 38,594.00 0.0K
09:17 38,589.00 38,604.00 38,589.00 38,604.00 0.0K
09:18 38,596.00 38,596.00 38,581.00 38,584.00 0.0K
09:19 38,576.00 38,591.00 38,571.00 38,581.00 0.0K
09:20 38,594.00 38,604.00 38,583.00 38,583.00 0.0K
09:21 38,586.00 38,601.00 38,581.00 38,601.00 0.0K
09:22 38,598.00 38,603.00 38,581.00 38,581.00 0.0K
09:23 38,578.00 38,591.00 38,573.00 38,573.00 0.0K
09:24 38,581.00 38,596.00 38,576.00 38,588.00 0.0K
09:25 38,591.00 38,606.00 38,591.00 38,603.00 0.0K
09:26 38,605.00 38,613.00 38,600.00 38,600.00 0.0K
09:27 38,603.00 38,613.00 38,595.00 38,608.00 0.0K
09:28 38,600.00 38,615.00 38,600.00 38,610.00 0.0K
09:29 38,605.00 38,610.00 38,585.00 38,598.00 0.0K
09:30 38,610.00 38,610.00 38,588.00 38,603.00 0.0K
09:31 38,613.00 38,622.00 38,613.00 38,622.00 0.0K
09:32 38,620.00 38,627.00 38,620.00 38,627.00 0.0K
09:33 38,630.00 38,639.00 38,619.00 38,627.00 0.0K
09:34 38,629.00 38,629.00 38,619.00 38,622.00 0.0K
09:35 38,619.00 38,624.00 38,574.00 38,574.00 0.0K
09:36 38,572.00 38,612.00 38,572.00 38,612.00 0.0K
09:37 38,614.00 38,634.00 38,609.00 38,621.00 0.0K
09:38 38,619.00 38,631.00 38,606.00 38,619.00 0.0K
09:39 38,616.00 38,616.00 38,584.00 38,586.00 0.0K
09:40 38,579.00 38,594.00 38,576.00 38,584.00 0.0K
09:41 38,579.00 38,589.00 38,579.00 38,589.00 0.0K
09:42 38,591.00 38,623.00 38,591.00 38,623.00 0.0K
09:43 38,621.00 38,623.00 38,601.00 38,606.00 0.0K
09:44 38,603.00 38,603.00 38,574.00 38,574.00 0.0K
09:45 38,579.00 38,598.00 38,574.00 38,598.00 0.0K
09:46 38,601.00 38,608.00 38,593.00 38,593.00 0.0K
09:47 38,603.00 38,603.00 38,586.00 38,598.00 0.0K
09:48 38,603.00 38,613.00 38,596.00 38,608.00 0.0K
09:49 38,605.00 38,605.00 38,586.00 38,595.00 0.0K
09:50 38,600.00 38,610.00 38,595.00 38,608.00 0.0K
09:51 38,600.00 38,600.00 38,585.00 38,593.00 0.0K
09:52 38,590.00 38,590.00 38,570.00 38,580.00 0.0K
09:53 38,583.00 38,583.00 38,568.00 38,570.00 0.0K
09:54 38,573.00 38,585.00 38,573.00 38,583.00 0.0K
09:55 38,580.00 38,585.00 38,565.00 38,575.00 0.0K
09:56 38,577.00 38,582.00 38,572.00 38,575.00 0.0K
09:57 38,572.00 38,584.00 38,572.00 38,577.00 0.0K
09:58 38,579.00 38,589.00 38,577.00 38,579.00 0.0K
09:59 38,577.00 38,582.00 38,560.00 38,560.00 0.0K
10:00 38,565.00 38,584.00 38,565.00 38,575.00 0.0K
10:01 38,577.00 38,577.00 38,560.00 38,560.00 0.0K
10:02 38,562.00 38,562.00 38,527.00 38,527.00 0.0K
10:03 38,520.00 38,520.00 38,473.00 38,473.00 0.0K
10:04 38,471.00 38,493.00 38,471.00 38,488.00 0.0K
10:05 38,476.00 38,505.00 38,476.00 38,505.00 0.0K
10:06 38,503.00 38,510.00 38,493.00 38,495.00 0.0K
10:07 38,490.00 38,495.00 38,460.00 38,468.00 0.0K
10:08 38,463.00 38,485.00 38,458.00 38,475.00 0.0K
10:09 38,470.00 38,475.00 38,458.00 38,458.00 0.0K
10:10 38,463.00 38,463.00 38,433.00 38,435.00 0.0K
10:11 38,433.00 38,438.00 38,373.00 38,376.00 0.0K
10:12 38,368.00 38,390.00 38,361.00 38,388.00 0.0K
10:13 38,385.00 38,385.00 38,373.00 38,385.00 0.0K
10:14 38,393.00 38,400.00 38,378.00 38,398.00 0.0K
10:15 38,408.00 38,412.00 38,390.00 38,392.00 0.0K
10:16 38,395.00 38,412.00 38,392.00 38,410.00 0.0K
10:17 38,402.00 38,415.00 38,387.00 38,415.00 0.0K
10:18 38,407.00 38,430.00 38,402.00 38,430.00 0.0K
10:19 38,432.00 38,435.00 38,390.00 38,390.00 0.0K
10:20 38,382.00 38,383.00 38,370.00 38,383.00 0.0K
10:21 38,375.00 38,385.00 38,362.00 38,362.00 0.0K
10:22 38,367.00 38,370.00 38,345.00 38,355.00 0.0K
10:23 38,350.00 38,350.00 38,343.00 38,345.00 0.0K
10:24 38,352.00 38,380.00 38,352.00 38,380.00 0.0K
10:25 38,377.00 38,419.00 38,377.00 38,412.00 0.0K
10:26 38,417.00 38,422.00 38,411.00 38,411.00 0.0K
10:27 38,401.00 38,411.00 38,397.00 38,407.00 0.0K
10:28 38,409.00 38,409.00 38,379.00 38,384.00 0.0K
10:29 38,387.00 38,392.00 38,374.00 38,377.00 0.0K
10:30 38,374.00 38,374.00 38,332.00 38,332.00 0.0K
10:31 38,337.00 38,345.00 38,322.00 38,332.00 0.0K
10:32 38,330.00 38,332.00 38,322.00 38,327.00 0.0K
10:33 38,335.00 38,357.00 38,327.00 38,350.00 0.0K
10:34 38,347.00 38,372.00 38,342.00 38,372.00 0.0K
10:35 38,374.00 38,382.00 38,362.00 38,364.00 0.0K
10:36 38,369.00 38,372.00 38,362.00 38,367.00 0.0K
10:37 38,359.00 38,364.00 38,354.00 38,364.00 0.0K
10:38 38,359.00 38,369.00 38,359.00 38,362.00 0.0K
10:39 38,357.00 38,364.00 38,357.00 38,357.00 0.0K
10:40 38,359.00 38,364.00 38,359.00 38,359.00 0.0K
10:41 38,357.00 38,357.00 38,344.00 38,344.00 0.0K
10:42 38,337.00 38,367.00 38,332.00 38,367.00 0.0K
10:43 38,369.00 38,369.00 38,357.00 38,362.00 0.0K
10:44 38,364.00 38,372.00 38,359.00 38,366.00 0.0K
10:45 38,362.00 38,364.00 38,352.00 38,364.00 0.0K
10:46 38,359.00 38,361.00 38,354.00 38,361.00 0.0K
10:47 38,351.00 38,381.00 38,351.00 38,381.00 0.0K
10:48 38,379.00 38,379.00 38,366.00 38,366.00 0.0K
10:49 38,359.00 38,359.00 38,343.00 38,347.00 0.0K
10:50 38,349.00 38,354.00 38,342.00 38,354.00 0.0K
10:51 38,357.00 38,376.00 38,357.00 38,359.00 0.0K
10:52 38,352.00 38,376.00 38,344.00 38,376.00 0.0K
10:53 38,371.00 38,371.00 38,362.00 38,367.00 0.0K
10:54 38,369.00 38,371.00 38,354.00 38,357.00 0.0K
10:55 38,354.00 38,359.00 38,339.00 38,352.00 0.0K
10:56 38,344.00 38,349.00 38,337.00 38,344.00 0.0K
10:57 38,342.00 38,347.00 38,339.00 38,344.00 0.0K
10:58 38,342.00 38,369.00 38,339.00 38,364.00 0.0K
10:59 38,367.00 38,367.00 38,359.00 38,362.00 0.0K
11:00 38,359.00 38,364.00 38,345.00 38,347.00 0.0K
11:01 38,345.00 38,345.00 38,290.00 38,290.00 0.0K
11:02 38,287.00 38,287.00 38,270.00 38,270.00 0.0K
11:03 38,273.00 38,288.00 38,268.00 38,275.00 0.0K
11:04 38,273.00 38,278.00 38,268.00 38,278.00 0.0K
11:05 38,283.00 38,315.00 38,283.00 38,308.00 0.0K
11:06 38,317.00 38,325.00 38,303.00 38,303.00 0.0K
11:07 38,300.00 38,308.00 38,290.00 38,290.00 0.0K
11:08 38,293.00 38,303.00 38,288.00 38,298.00 0.0K
11:09 38,300.00 38,300.00 38,273.00 38,283.00 0.0K
11:10 38,285.00 38,295.00 38,283.00 38,283.00 0.0K
11:11 38,288.00 38,288.00 38,263.00 38,263.00 0.0K
11:12 38,253.00 38,253.00 38,243.00 38,246.00 0.0K
11:13 38,241.00 38,246.00 38,228.00 38,241.00 0.0K
11:14 38,238.00 38,238.00 38,223.00 38,238.00 0.0K
11:15 38,246.00 38,246.00 38,218.00 38,218.00 0.0K
11:16 38,213.00 38,221.00 38,191.00 38,218.00 0.0K
11:17 38,208.00 38,208.00 38,179.00 38,181.00 0.0K
11:18 38,184.00 38,196.00 38,156.00 38,156.00 0.0K
11:19 38,151.00 38,179.00 38,151.00 38,169.00 0.0K
11:20 38,176.00 38,184.00 38,151.00 38,151.00 0.0K
11:21 38,149.00 38,149.00 38,129.00 38,139.00 0.0K
11:22 38,134.00 38,139.00 38,109.00 38,114.00 0.0K
11:23 38,122.00 38,139.00 38,122.00 38,135.00 0.0K
11:24 38,132.00 38,132.00 38,122.00 38,127.00 0.0K
11:25 38,120.00 38,120.00 38,095.00 38,112.00 0.0K
11:26 38,117.00 38,140.00 38,107.00 38,139.00 0.0K
11:27 38,137.00 38,159.00 38,127.00 38,149.00 0.0K
11:28 38,152.00 38,169.00 38,152.00 38,154.00 0.0K
11:29 38,144.00 38,159.00 38,144.00 38,152.00 0.0K
11:30 38,162.00 38,189.00 38,162.00 38,181.00 0.0K
11:31 38,189.00 38,194.00 38,172.00 38,172.00 0.0K
11:32 38,179.00 38,194.00 38,174.00 38,184.00 0.0K
11:33 38,186.00 38,194.00 38,181.00 38,194.00 0.0K
11:34 38,189.00 38,196.00 38,186.00 38,194.00 0.0K
11:35 38,191.00 38,206.00 38,191.00 38,201.00 0.0K
11:36 38,206.00 38,218.00 38,203.00 38,218.00 0.0K
11:37 38,216.00 38,226.00 38,216.00 38,226.00 0.0K
11:38 38,233.00 38,233.00 38,203.00 38,208.00 0.0K
11:39 38,206.00 38,213.00 38,194.00 38,194.00 0.0K
11:40 38,196.00 38,219.00 38,196.00 38,211.00 0.0K
11:41 38,209.00 38,214.00 38,204.00 38,214.00 0.0K
11:42 38,216.00 38,216.00 38,196.00 38,209.00 0.0K
11:43 38,211.00 38,214.00 38,204.00 38,206.00 0.0K
11:44 38,201.00 38,204.00 38,189.00 38,201.00 0.0K
11:45 38,204.00 38,219.00 38,204.00 38,211.00 0.0K
11:46 38,209.00 38,209.00 38,187.00 38,194.00 0.0K
11:47 38,192.00 38,202.00 38,192.00 38,202.00 0.0K
11:48 38,212.00 38,214.00 38,207.00 38,212.00 0.0K
11:49 38,219.00 38,219.00 38,212.00 38,216.00 0.0K
11:50 38,219.00 38,226.00 38,216.00 38,219.00 0.0K
11:51 38,221.00 38,256.00 38,221.00 38,254.00 0.0K
11:52 38,264.00 38,264.00 38,244.00 38,264.00 0.0K
11:53 38,269.00 38,281.00 38,264.00 38,281.00 0.0K
11:54 38,278.00 38,308.00 38,278.00 38,293.00 0.0K
11:55 38,296.00 38,301.00 38,293.00 38,301.00 0.0K
11:56 38,298.00 38,301.00 38,288.00 38,301.00 0.0K
11:57 38,303.00 38,311.00 38,293.00 38,298.00 0.0K
11:58 38,306.00 38,318.00 38,303.00 38,308.00 0.0K
11:59 38,311.00 38,313.00 38,306.00 38,313.00 0.0K
12:00 38,303.00 38,303.00 38,276.00 38,278.00 0.0K
12:01 38,283.00 38,296.00 38,273.00 38,286.00 0.0K
12:02 38,288.00 38,288.00 38,273.00 38,273.00 0.0K
12:03 38,276.00 38,276.00 38,258.00 38,258.00 0.0K
12:04 38,256.00 38,258.00 38,243.00 38,246.00 0.0K
12:05 38,253.00 38,256.00 38,239.00 38,241.00 0.0K
12:06 38,239.00 38,254.00 38,239.00 38,251.00 0.0K
12:07 38,248.00 38,258.00 38,221.00 38,226.00 0.0K
12:08 38,231.00 38,246.00 38,229.00 38,236.00 0.0K
12:09 38,233.00 38,236.00 38,228.00 38,228.00 0.0K
12:10 38,226.00 38,231.00 38,219.00 38,226.00 0.0K
12:11 38,224.00 38,229.00 38,216.00 38,216.00 0.0K
12:12 38,219.00 38,229.00 38,211.00 38,226.00 0.0K
12:13 38,234.00 38,236.00 38,226.00 38,229.00 0.0K
12:14 38,239.00 38,264.00 38,239.00 38,264.00 0.0K
12:15 38,254.00 38,279.00 38,246.00 38,274.00 0.0K
12:16 38,284.00 38,296.00 38,284.00 38,293.00 0.0K
12:17 38,303.00 38,318.00 38,301.00 38,313.00 0.0K
12:18 38,311.00 38,311.00 38,303.00 38,306.00 0.0K
12:19 38,303.00 38,316.00 38,293.00 38,308.00 0.0K
12:20 38,311.00 38,313.00 38,305.00 38,305.00 0.0K
12:21 38,303.00 38,313.00 38,298.00 38,298.00 0.0K
12:22 38,303.00 38,318.00 38,303.00 38,318.00 0.0K
12:23 38,320.00 38,333.00 38,318.00 38,333.00 0.0K
12:24 38,328.00 38,333.00 38,310.00 38,328.00 0.0K
12:25 38,330.00 38,337.00 38,327.00 38,332.00 0.0K
12:26 38,335.00 38,340.00 38,327.00 38,337.00 0.0K
12:27 38,335.00 38,335.00 38,317.00 38,322.00 0.0K
12:28 38,325.00 38,330.00 38,318.00 38,323.00 0.0K
12:29 38,315.00 38,323.00 38,315.00 38,315.00 0.0K
12:30 38,318.00 38,343.00 38,315.00 38,343.00 0.0K
12:31 38,345.00 38,352.00 38,340.00 38,347.00 0.0K
12:32 38,350.00 38,357.00 38,320.00 38,342.00 0.0K
12:33 38,347.00 38,347.00 38,320.00 38,342.00 0.0K
12:34 38,352.00 38,360.00 38,347.00 38,355.00 0.0K
12:35 38,357.00 38,367.00 38,347.00 38,367.00 0.0K
12:36 38,357.00 38,357.00 38,340.00 38,355.00 0.0K
12:37 38,350.00 38,350.00 38,335.00 38,342.00 0.0K
12:38 38,345.00 38,355.00 38,325.00 38,327.00 0.0K
12:39 38,325.00 38,327.00 38,302.00 38,307.00 0.0K
12:40 38,320.00 38,320.00 38,297.00 38,307.00 0.0K
12:41 38,305.00 38,310.00 38,290.00 38,290.00 0.0K
12:42 38,287.00 38,317.00 38,287.00 38,310.00 0.0K
12:43 38,305.00 38,305.00 38,255.00 38,255.00 0.0K
12:44 38,253.00 38,260.00 38,235.00 38,260.00 0.0K
12:45 38,277.00 38,302.00 38,265.00 38,285.00 0.0K
12:46 38,282.00 38,292.00 38,277.00 38,285.00 0.0K
12:47 38,280.00 38,307.00 38,278.00 38,283.00 0.0K
12:48 38,280.00 38,290.00 38,263.00 38,285.00 0.0K
12:49 38,290.00 38,305.00 38,290.00 38,295.00 0.0K
12:50 38,307.00 38,327.00 38,307.00 38,325.00 0.0K
12:51 38,315.00 38,335.00 38,312.00 38,335.00 0.0K
12:52 38,325.00 38,325.00 38,303.00 38,303.00 0.0K
12:53 38,298.00 38,305.00 38,273.00 38,283.00 0.0K
12:54 38,280.00 38,312.00 38,280.00 38,307.00 0.0K
12:55 38,300.00 38,303.00 38,285.00 38,303.00 0.0K
12:56 38,310.00 38,315.00 38,295.00 38,295.00 0.0K
12:57 38,307.00 38,312.00 38,285.00 38,285.00 0.0K
12:58 38,288.00 38,292.00 38,280.00 38,292.00 0.0K
12:59 38,285.00 38,305.00 38,272.00 38,305.00 0.0K
13:00 38,300.00 38,320.00 38,300.00 38,315.00 0.0K
13:01 38,307.00 38,307.00 38,292.00 38,300.00 0.0K
13:02 38,302.00 38,310.00 38,297.00 38,298.00 0.0K
13:03 38,303.00 38,317.00 38,303.00 38,317.00 0.0K
13:04 38,320.00 38,325.00 38,312.00 38,325.00 0.0K
13:05 38,327.00 38,335.00 38,322.00 38,327.00 0.0K
13:06 38,325.00 38,332.00 38,320.00 38,328.00 0.0K
13:07 38,325.00 38,330.00 38,323.00 38,328.00 0.0K
13:08 38,325.00 38,328.00 38,323.00 38,323.00 0.0K
13:09 38,326.00 38,331.00 38,323.00 38,323.00 0.0K
13:10 38,326.00 38,338.00 38,319.00 38,338.00 0.0K
13:11 38,343.00 38,343.00 38,328.00 38,334.00 0.0K
13:12 38,331.00 38,331.00 38,324.00 38,324.00 0.0K
13:13 38,319.00 38,324.00 38,314.00 38,316.00 0.0K
13:14 38,324.00 38,324.00 38,311.00 38,321.00 0.0K
13:15 38,309.00 38,321.00 38,309.00 38,311.00 0.0K
13:16 38,314.00 38,324.00 38,311.00 38,314.00 0.0K
13:17 38,311.00 38,326.00 38,311.00 38,326.00 0.0K
13:18 38,331.00 38,334.00 38,326.00 38,326.00 0.0K
13:19 38,319.00 38,319.00 38,309.00 38,319.00 0.0K
13:20 38,316.00 38,326.00 38,309.00 38,309.00 0.0K
13:21 38,304.00 38,309.00 38,294.00 38,297.00 0.0K
13:22 38,299.00 38,299.00 38,277.00 38,289.00 0.0K
13:23 38,294.00 38,294.00 38,250.00 38,260.00 0.0K
13:24 38,257.00 38,257.00 38,242.00 38,257.00 0.0K
13:25 38,262.00 38,279.00 38,252.00 38,279.00 0.0K
13:26 38,282.00 38,284.00 38,274.00 38,284.00 0.0K
13:27 38,287.00 38,297.00 38,287.00 38,294.00 0.0K
13:28 38,299.00 38,299.00 38,287.00 38,299.00 0.0K
13:29 38,302.00 38,304.00 38,297.00 38,304.00 0.0K
13:30 38,302.00 38,304.00 38,279.00 38,287.00 0.0K
13:31 38,289.00 38,294.00 38,279.00 38,292.00 0.0K
13:32 38,309.00 38,309.00 38,297.00 38,297.00 0.0K
13:33 38,299.00 38,299.00 38,282.00 38,285.00 0.0K
13:34 38,280.00 38,292.00 38,280.00 38,287.00 0.0K
13:35 38,290.00 38,322.00 38,287.00 38,322.00 0.0K
13:36 38,325.00 38,340.00 38,325.00 38,340.00 0.0K
13:37 38,337.00 38,345.00 38,337.00 38,342.00 0.0K
13:38 38,345.00 38,355.00 38,340.00 38,340.00 0.0K
13:39 38,337.00 38,339.00 38,332.00 38,339.00 0.0K
13:40 38,342.00 38,349.00 38,339.00 38,349.00 0.0K
13:41 38,347.00 38,347.00 38,334.00 38,339.00 0.0K
13:42 38,337.00 38,354.00 38,337.00 38,354.00 0.0K
13:43 38,352.00 38,374.00 38,352.00 38,374.00 0.0K
13:44 38,377.00 38,384.00 38,372.00 38,379.00 0.0K
13:45 38,377.00 38,377.00 38,367.00 38,370.00 0.0K
13:46 38,372.00 38,377.00 38,367.00 38,374.00 0.0K
13:47 38,372.00 38,372.00 38,364.00 38,369.00 0.0K
13:48 38,367.00 38,369.00 38,349.00 38,354.00 0.0K
13:49 38,357.00 38,362.00 38,344.00 38,352.00 0.0K
13:50 38,349.00 38,354.00 38,349.00 38,349.00 0.0K
13:51 38,347.00 38,347.00 38,325.00 38,325.00 0.0K
13:52 38,322.00 38,327.00 38,317.00 38,325.00 0.0K
13:53 38,322.00 38,335.00 38,322.00 38,330.00 0.0K
13:54 38,335.00 38,342.00 38,335.00 38,337.00 0.0K
13:55 38,340.00 38,340.00 38,332.00 38,339.00 0.0K
13:56 38,342.00 38,354.00 38,342.00 38,354.00 0.0K
13:57 38,352.00 38,354.00 38,344.00 38,354.00 0.0K
13:58 38,357.00 38,372.00 38,354.00 38,369.00 0.0K
13:59 38,367.00 38,367.00 38,364.00 38,364.00 0.0K
14:00 38,362.00 38,377.00 38,352.00 38,362.00 0.0K
14:01 38,364.00 38,382.00 38,364.00 38,382.00 0.0K
14:02 38,379.00 38,382.00 38,374.00 38,374.00 0.0K
14:03 38,377.00 38,379.00 38,372.00 38,377.00 0.0K
14:04 38,379.00 38,384.00 38,374.00 38,384.00 0.0K
14:05 38,381.00 38,399.00 38,381.00 38,399.00 0.0K
14:06 38,396.00 38,396.00 38,384.00 38,386.00 0.0K
14:07 38,384.00 38,384.00 38,379.00 38,381.00 0.0K
14:08 38,384.00 38,389.00 38,384.00 38,389.00 0.0K
14:09 38,391.00 38,391.00 38,381.00 38,381.00 0.0K
14:10 38,386.00 38,391.00 38,386.00 38,391.00 0.0K
14:11 38,386.00 38,386.00 38,369.00 38,369.00 0.0K
14:12 38,364.00 38,367.00 38,354.00 38,367.00 0.0K
14:13 38,364.00 38,364.00 38,357.00 38,364.00 0.0K
14:14 38,362.00 38,364.00 38,359.00 38,364.00 0.0K
14:15 38,362.00 38,367.00 38,357.00 38,359.00 0.0K
14:16 38,357.00 38,360.00 38,350.00 38,352.00 0.0K
14:17 38,350.00 38,362.00 38,350.00 38,362.00 0.0K
14:18 38,359.00 38,359.00 38,349.00 38,359.00 0.0K
14:19 38,354.00 38,366.00 38,352.00 38,364.00 0.0K
14:20 38,362.00 38,369.00 38,359.00 38,359.00 0.0K
14:21 38,362.00 38,369.00 38,357.00 38,369.00 0.0K
14:22 38,374.00 38,384.00 38,374.00 38,377.00 0.0K
14:23 38,379.00 38,382.00 38,372.00 38,374.00 0.0K
14:24 38,377.00 38,381.00 38,374.00 38,374.00 0.0K
14:25 38,369.00 38,369.00 38,364.00 38,367.00 0.0K
14:26 38,364.00 38,367.00 38,359.00 38,364.00 0.0K
14:27 38,365.00 38,365.00 38,357.00 38,357.00 0.0K
14:28 38,355.00 38,355.00 38,347.00 38,347.00 0.0K
14:29 38,342.00 38,352.00 38,335.00 38,352.00 0.0K
14:30 38,355.00 38,355.00 38,337.00 38,337.00 0.0K
14:31 38,340.00 38,347.00 38,340.00 38,342.00 0.0K
14:32 38,345.00 38,350.00 38,340.00 38,340.00 0.0K
14:33 38,342.00 38,352.00 38,342.00 38,347.00 0.0K
14:34 38,345.00 38,364.00 38,345.00 38,364.00 0.0K
14:35 38,357.00 38,372.00 38,357.00 38,372.00 0.0K
14:36 38,379.00 38,382.00 38,369.00 38,369.00 0.0K
14:37 38,367.00 38,389.00 38,364.00 38,386.00 0.0K
14:38 38,391.00 38,391.00 38,361.00 38,364.00 0.0K
14:39 38,361.00 38,361.00 38,351.00 38,351.00 0.0K
14:40 38,349.00 38,356.00 38,349.00 38,351.00 0.0K
14:41 38,361.00 38,368.00 38,356.00 38,368.00 0.0K
14:42 38,363.00 38,373.00 38,356.00 38,373.00 0.0K
14:43 38,378.00 38,381.00 38,366.00 38,373.00 0.0K
14:44 38,368.00 38,386.00 38,366.00 38,379.00 0.0K
14:45 38,381.00 38,386.00 38,371.00 38,371.00 0.0K
14:46 38,369.00 38,374.00 38,361.00 38,371.00 0.0K
14:47 38,369.00 38,386.00 38,369.00 38,383.00 0.0K
14:48 38,388.00 38,388.00 38,374.00 38,378.00 0.0K
14:49 38,381.00 38,383.00 38,369.00 38,369.00 0.0K
14:50 38,371.00 38,376.00 38,369.00 38,371.00 0.0K
14:51 38,374.00 38,386.00 38,373.00 38,386.00 0.0K
14:52 38,381.00 38,383.00 38,376.00 38,383.00 0.0K
14:53 38,386.00 38,393.00 38,381.00 38,393.00 0.0K
14:54 38,396.00 38,396.00 38,388.00 38,391.00 0.0K
14:55 38,393.00 38,408.00 38,391.00 38,408.00 0.0K
14:56 38,411.00 38,426.00 38,408.00 38,423.00 0.0K
14:57 38,426.00 38,428.00 38,423.00 38,426.00 0.0K
14:58 38,428.00 38,428.00 38,418.00 38,421.00 0.0K
14:59 38,418.00 38,446.00 38,418.00 38,436.00 0.0K
15:00 38,438.00 38,443.00 38,434.00 38,436.00 0.0K
15:01 38,431.00 38,434.00 38,424.00 38,434.00 0.0K
15:02 38,429.00 38,429.00 38,419.00 38,421.00 0.0K
15:03 38,419.00 38,426.00 38,419.00 38,419.00 0.0K
15:04 38,429.00 38,429.00 38,414.00 38,419.00 0.0K
15:05 38,421.00 38,424.00 38,411.00 38,411.00 0.0K
15:06 38,409.00 38,426.00 38,409.00 38,426.00 0.0K
15:07 38,429.00 38,429.00 38,416.00 38,416.00 0.0K
15:08 38,419.00 38,431.00 38,419.00 38,431.00 0.0K
15:09 38,429.00 38,436.00 38,426.00 38,429.00 0.0K
15:10 38,431.00 38,431.00 38,416.00 38,421.00 0.0K
15:11 38,426.00 38,429.00 38,424.00 38,426.00 0.0K
15:12 38,429.00 38,431.00 38,421.00 38,426.00 0.0K
15:13 38,421.00 38,439.00 38,421.00 38,436.00 0.0K
15:14 38,439.00 38,439.00 38,431.00 38,431.00 0.0K
15:15 38,434.00 38,434.00 38,426.00 38,429.00 0.0K
15:16 38,434.00 38,439.00 38,426.00 38,436.00 0.0K
15:17 38,429.00 38,444.00 38,429.00 38,429.00 0.0K
15:18 38,432.00 38,434.00 38,422.00 38,432.00 0.0K
15:19 38,442.00 38,452.00 38,442.00 38,449.00 0.0K
15:20 38,452.00 38,454.00 38,442.00 38,442.00 0.0K
15:21 38,447.00 38,447.00 38,435.00 38,437.00 0.0K
15:22 38,440.00 38,447.00 38,437.00 38,445.00 0.0K
15:23 38,447.00 38,447.00 38,427.00 38,435.00 0.0K
15:24 38,432.00 38,442.00 38,427.00 38,442.00 0.0K
15:25 38,450.00 38,450.00 38,433.00 38,433.00 0.0K
15:26 38,425.00 38,433.00 38,425.00 38,428.00 0.0K
15:27 38,425.00 38,425.00 38,413.00 38,416.00 0.0K
15:28 38,413.00 38,421.00 38,408.00 38,413.00 0.0K
15:29 38,411.00 38,413.00 38,406.00 38,408.00 0.0K
15:30 38,401.00 38,438.00 38,401.00 38,431.00 0.0K
15:31 38,428.00 38,445.00 38,421.00 38,438.00 0.0K
15:32 38,443.00 38,443.00 38,430.00 38,430.00 0.0K
15:33 38,438.00 38,450.00 38,433.00 38,448.00 0.0K
15:34 38,453.00 38,455.00 38,445.00 38,445.00 0.0K
15:35 38,442.00 38,455.00 38,442.00 38,445.00 0.0K
15:36 38,440.00 38,457.00 38,440.00 38,455.00 0.0K
15:37 38,460.00 38,470.00 38,452.00 38,455.00 0.0K
15:38 38,452.00 38,462.00 38,445.00 38,462.00 0.0K
15:39 38,465.00 38,477.00 38,465.00 38,475.00 0.0K
15:40 38,470.00 38,495.00 38,470.00 38,495.00 0.0K
15:41 38,497.00 38,500.00 38,480.00 38,480.00 0.0K
15:42 38,473.00 38,475.00 38,460.00 38,460.00 0.0K
15:43 38,455.00 38,455.00 38,431.00 38,440.00 0.0K
15:44 38,444.00 38,448.00 38,433.00 38,436.00 0.0K
15:45 38,428.00 38,441.00 38,428.00 38,440.00 0.0K
15:46 38,430.00 38,450.00 38,430.00 38,448.00 0.0K
15:47 38,440.00 38,448.00 38,435.00 38,448.00 0.0K
15:48 38,450.00 38,462.00 38,440.00 38,462.00 0.0K
15:49 38,460.00 38,462.00 38,430.00 38,430.00 0.0K
15:50 38,433.00 38,435.00 38,405.00 38,405.00 0.0K
15:51 38,398.00 38,405.00 38,386.00 38,393.00 0.0K
15:52 38,391.00 38,405.00 38,391.00 38,405.00 0.0K
15:53 38,401.00 38,403.00 38,391.00 38,393.00 0.0K
15:54 38,390.00 38,400.00 38,386.00 38,400.00 0.0K
15:55 38,398.00 38,415.00 38,386.00 38,415.00 0.0K
15:56 38,420.00 38,463.00 38,420.00 38,458.00 0.0K
15:57 38,460.00 38,460.00 38,448.00 38,448.00 0.0K
15:58 38,450.00 38,463.00 38,450.00 38,460.00 0.0K
15:59 38,455.00 38,470.00 38,455.00 38,465.00 0.0K
16:00 38,460.00 38,466.00 38,448.00 38,466.00 0.0K
16:01 38,473.00 38,488.00 38,473.00 38,478.00 0.0K
16:02 38,475.00 38,493.00 38,475.00 38,478.00 0.0K
16:03 38,485.00 38,490.00 38,478.00 38,490.00 0.0K
16:04 38,493.00 38,500.00 38,490.00 38,500.00 0.0K
16:05 38,498.00 38,508.00 38,483.00 38,483.00 0.0K
16:06 38,485.00 38,493.00 38,475.00 38,475.00 0.0K
16:07 38,473.00 38,480.00 38,466.00 38,471.00 0.0K
16:08 38,476.00 38,481.00 38,471.00 38,481.00 0.0K
16:09 38,486.00 38,498.00 38,486.00 38,498.00 0.0K
16:10 38,496.00 38,503.00 38,496.00 38,503.00 0.0K
16:11 38,506.00 38,508.00 38,498.00 38,508.00 0.0K
16:12 38,511.00 38,516.00 38,506.00 38,513.00 0.0K
16:13 38,511.00 38,516.00 38,511.00 38,513.00 0.0K
16:14 38,516.00 38,516.00 38,503.00 38,503.00 0.0K
16:15 38,508.00 38,600.50 38,508.00 38,600.50 0.0K
16:16 38,585.00 38,603.00 38,583.00 38,585.00 0.0K
16:17 38,593.00 38,593.00 38,565.00 38,578.00 0.0K
16:18 38,588.00 38,588.00 38,565.00 38,570.00 0.0K
16:19 38,568.00 38,583.00 38,568.00 38,583.00 0.0K
16:20 38,585.00 38,593.00 38,575.00 38,585.00 0.0K
16:21 38,588.00 38,590.00 38,583.00 38,585.00 0.0K
16:22 38,583.00 38,595.00 38,583.00 38,590.00 0.0K
16:23 38,593.00 38,610.00 38,593.00 38,598.00 0.0K
16:24 38,605.00 38,605.00 38,588.00 38,588.00 0.0K
16:25 38,592.00 38,597.00 38,573.00 38,575.00 0.0K
16:26 38,570.00 38,573.00 38,563.00 38,565.00 0.0K
16:27 38,568.00 38,580.00 38,565.00 38,578.00 0.0K
16:28 38,580.00 38,580.00 38,573.00 38,575.00 0.0K
16:29 38,578.00 38,585.00 38,575.00 38,582.00 0.0K
16:30 38,587.00 38,595.00 38,562.00 38,570.00 0.0K
16:31 38,572.00 38,595.00 38,563.00 38,577.00 0.0K
16:32 38,580.00 38,585.00 38,565.00 38,565.00 0.0K
16:33 38,567.00 38,570.00 38,552.00 38,555.00 0.0K
16:34 38,557.00 38,572.00 38,557.00 38,565.00 0.0K
16:35 38,567.00 38,567.00 38,557.00 38,562.00 0.0K
16:36 38,557.00 38,560.00 38,540.00 38,540.00 0.0K
16:37 38,535.00 38,535.00 38,518.00 38,518.00 0.0K
16:38 38,523.00 38,523.00 38,510.00 38,510.00 0.0K
16:39 38,513.00 38,515.00 38,500.00 38,515.00 0.0K
16:40 38,513.00 38,513.00 38,490.00 38,490.00 0.0K
16:41 38,488.00 38,488.00 38,473.00 38,475.00 0.0K
16:42 38,483.00 38,483.00 38,475.00 38,478.00 0.0K
16:43 38,480.00 38,480.00 38,473.00 38,473.00 0.0K
16:44 38,475.00 38,485.00 38,475.00 38,485.00 0.0K
16:45 38,488.00 38,500.00 38,488.00 38,488.00 0.0K
16:46 38,483.00 38,493.00 38,473.00 38,483.00 0.0K
16:47 38,480.00 38,497.00 38,478.00 38,488.00 0.0K
16:48 38,485.00 38,490.00 38,485.00 38,490.00 0.0K
16:49 38,492.00 38,492.00 38,475.00 38,478.00 0.0K
16:50 38,475.00 38,475.00 38,453.00 38,453.00 0.0K
16:51 38,450.00 38,450.00 38,428.00 38,431.00 0.0K
16:52 38,435.00 38,438.00 38,426.00 38,438.00 0.0K
16:53 38,436.00 38,436.00 38,431.00 38,431.00 0.0K
16:54 38,436.00 38,443.00 38,433.00 38,436.00 0.0K
16:55 38,433.00 38,441.00 38,428.00 38,441.00 0.0K
16:56 38,443.00 38,453.00 38,443.00 38,451.00 0.0K
16:57 38,446.00 38,456.00 38,446.00 38,453.00 0.0K
16:58 38,456.00 38,466.00 38,453.00 38,462.00 0.0K
16:59 38,466.00 38,475.00 38,466.00 38,466.00 0.0K
17:00 38,463.00 38,466.00 38,455.00 38,455.00 0.0K
17:01 38,458.00 38,475.00 38,458.00 38,475.00 0.0K
17:02 38,473.00 38,485.00 38,470.00 38,483.00 0.0K
17:03 38,485.00 38,485.00 38,480.00 38,485.00 0.0K
17:04 38,487.00 38,497.00 38,487.00 38,497.00 0.0K
17:05 38,495.00 38,507.00 38,495.00 38,507.00 0.0K
17:06 38,500.00 38,505.00 38,497.00 38,502.00 0.0K
17:07 38,507.00 38,514.00 38,507.00 38,512.00 0.0K
17:08 38,517.00 38,517.00 38,507.00 38,507.00 0.0K
17:09 38,505.00 38,505.00 38,492.00 38,500.00 0.0K
17:10 38,497.00 38,500.00 38,482.00 38,490.00 0.0K
17:11 38,495.00 38,495.00 38,470.00 38,475.00 0.0K
17:12 38,473.00 38,483.00 38,473.00 38,480.00 0.0K
17:13 38,488.00 38,500.00 38,488.00 38,500.00 0.0K
17:14 38,505.00 38,512.00 38,500.00 38,505.00 0.0K
17:15 38,507.00 38,510.00 38,497.00 38,497.00 0.0K
17:16 38,500.00 38,500.00 38,485.00 38,497.00 0.0K
17:17 38,495.00 38,502.00 38,495.00 38,502.00 0.0K
17:18 38,505.00 38,512.00 38,502.00 38,510.00 0.0K
17:19 38,512.00 38,515.00 38,510.00 38,512.00 0.0K
17:20 38,517.00 38,525.00 38,515.00 38,522.00 0.0K
17:21 38,525.00 38,527.00 38,515.00 38,517.00 0.0K
17:22 38,515.00 38,515.00 38,507.00 38,507.00 0.0K
17:23 38,510.00 38,525.00 38,507.00 38,525.00 0.0K
17:24 38,527.00 38,532.00 38,525.00 38,532.00 0.0K
17:25 38,530.00 38,530.00 38,522.00 38,525.00 0.0K
17:26 38,522.00 38,522.00 38,520.00 38,520.00 0.0K
17:27 38,525.00 38,525.00 38,507.00 38,507.00 0.0K
17:28 38,510.00 38,510.00 38,495.00 38,502.00 0.0K
17:29 38,517.00 38,522.00 38,512.00 38,522.00 0.0K
17:30 38,525.00 38,527.00 38,515.00 38,517.00 0.0K
17:31 38,512.00 38,522.00 38,512.00 38,512.00 0.0K
17:32 38,507.00 38,510.00 38,502.00 38,510.00 0.0K
17:33 38,507.00 38,525.00 38,507.00 38,525.00 0.0K
17:34 38,527.00 38,537.00 38,525.00 38,537.00 0.0K
17:35 38,547.00 38,560.25 38,542.00 38,560.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available