FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,535.00 38,540.00 38,515.00 38,515.00 0.0K
09:00 38,535.00 38,535.00 38,445.00 38,445.00 0.0K
09:01 38,430.00 38,515.00 38,430.00 38,510.00 0.0K
09:02 38,512.00 38,527.00 38,470.00 38,490.00 0.0K
09:03 38,502.00 38,505.00 38,470.00 38,473.00 0.0K
09:04 38,460.00 38,480.00 38,460.00 38,480.00 0.0K
09:05 38,478.00 38,485.00 38,450.00 38,478.00 0.0K
09:06 38,475.00 38,490.00 38,470.00 38,475.00 0.0K
09:07 38,465.00 38,495.00 38,463.00 38,495.00 0.0K
09:08 38,490.00 38,500.00 38,470.00 38,475.00 0.0K
09:09 38,473.00 38,475.00 38,458.00 38,475.00 0.0K
09:10 38,465.00 38,522.00 38,465.00 38,517.00 0.0K
09:11 38,525.00 38,542.00 38,512.00 38,512.00 0.0K
09:12 38,510.00 38,535.00 38,510.00 38,515.00 0.0K
09:13 38,520.00 38,525.00 38,500.00 38,510.00 0.0K
09:14 38,505.00 38,507.00 38,473.00 38,485.00 0.0K
09:15 38,480.00 38,510.00 38,480.00 38,502.00 0.0K
09:16 38,500.00 38,512.00 38,492.00 38,505.00 0.0K
09:17 38,502.00 38,527.00 38,502.00 38,525.00 0.0K
09:18 38,527.00 38,532.00 38,522.00 38,530.00 0.0K
09:19 38,535.00 38,560.00 38,535.00 38,557.00 0.0K
09:20 38,562.00 38,562.00 38,540.00 38,540.00 0.0K
09:21 38,545.00 38,552.00 38,527.00 38,530.00 0.0K
09:22 38,532.00 38,545.00 38,522.00 38,535.00 0.0K
09:23 38,537.00 38,550.00 38,537.00 38,545.00 0.0K
09:24 38,547.00 38,564.00 38,547.00 38,557.00 0.0K
09:25 38,559.00 38,559.00 38,542.00 38,547.00 0.0K
09:26 38,552.00 38,554.00 38,547.00 38,549.00 0.0K
09:27 38,542.00 38,567.00 38,542.00 38,567.00 0.0K
09:28 38,557.00 38,574.00 38,557.00 38,557.00 0.0K
09:29 38,554.00 38,562.00 38,547.00 38,562.00 0.0K
09:30 38,564.00 38,577.00 38,544.00 38,547.00 0.0K
09:31 38,554.00 38,557.00 38,517.00 38,517.00 0.0K
09:32 38,520.00 38,525.00 38,510.00 38,515.00 0.0K
09:33 38,517.00 38,520.00 38,505.00 38,517.00 0.0K
09:34 38,512.00 38,520.00 38,502.00 38,505.00 0.0K
09:35 38,490.00 38,532.00 38,490.00 38,532.00 0.0K
09:36 38,530.00 38,547.00 38,530.00 38,542.00 0.0K
09:37 38,535.00 38,550.00 38,532.00 38,547.00 0.0K
09:38 38,544.00 38,550.00 38,542.00 38,547.00 0.0K
09:39 38,542.00 38,577.00 38,542.00 38,575.00 0.0K
09:40 38,577.00 38,587.00 38,577.00 38,577.00 0.0K
09:41 38,575.00 38,587.00 38,572.00 38,587.00 0.0K
09:42 38,582.00 38,592.00 38,575.00 38,575.00 0.0K
09:43 38,577.00 38,577.00 38,552.00 38,570.00 0.0K
09:44 38,572.00 38,580.00 38,565.00 38,565.00 0.0K
09:45 38,568.00 38,568.00 38,545.00 38,548.00 0.0K
09:46 38,545.00 38,545.00 38,531.00 38,538.00 0.0K
09:47 38,536.00 38,541.00 38,528.00 38,533.00 0.0K
09:48 38,536.00 38,543.00 38,521.00 38,521.00 0.0K
09:49 38,516.00 38,531.00 38,508.00 38,531.00 0.0K
09:50 38,533.00 38,543.00 38,528.00 38,538.00 0.0K
09:51 38,533.00 38,543.00 38,531.00 38,531.00 0.0K
09:52 38,526.00 38,528.00 38,518.00 38,523.00 0.0K
09:53 38,516.00 38,523.00 38,516.00 38,518.00 0.0K
09:54 38,516.00 38,528.00 38,513.00 38,525.00 0.0K
09:55 38,523.00 38,535.00 38,523.00 38,533.00 0.0K
09:56 38,538.00 38,543.00 38,528.00 38,528.00 0.0K
09:57 38,533.00 38,535.00 38,525.00 38,525.00 0.0K
09:58 38,523.00 38,523.00 38,503.00 38,503.00 0.0K
09:59 38,505.00 38,512.00 38,503.00 38,507.00 0.0K
10:00 38,517.00 38,522.00 38,497.00 38,497.00 0.0K
10:01 38,492.00 38,519.00 38,487.00 38,512.00 0.0K
10:02 38,514.00 38,529.00 38,512.00 38,527.00 0.0K
10:03 38,522.00 38,532.00 38,519.00 38,532.00 0.0K
10:04 38,527.00 38,546.00 38,527.00 38,532.00 0.0K
10:05 38,529.00 38,529.00 38,504.00 38,512.00 0.0K
10:06 38,507.00 38,527.00 38,507.00 38,517.00 0.0K
10:07 38,514.00 38,531.00 38,512.00 38,526.00 0.0K
10:08 38,531.00 38,544.00 38,531.00 38,531.00 0.0K
10:09 38,534.00 38,536.00 38,526.00 38,526.00 0.0K
10:10 38,529.00 38,531.00 38,502.00 38,522.00 0.0K
10:11 38,519.00 38,522.00 38,507.00 38,507.00 0.0K
10:12 38,512.00 38,529.00 38,507.00 38,529.00 0.0K
10:13 38,532.00 38,537.00 38,522.00 38,532.00 0.0K
10:14 38,534.00 38,542.00 38,529.00 38,542.00 0.0K
10:15 38,544.00 38,552.00 38,537.00 38,552.00 0.0K
10:16 38,547.00 38,569.00 38,546.00 38,569.00 0.0K
10:17 38,566.00 38,586.00 38,566.00 38,566.00 0.0K
10:18 38,567.00 38,569.00 38,559.00 38,566.00 0.0K
10:19 38,569.00 38,576.00 38,566.00 38,576.00 0.0K
10:20 38,591.00 38,594.00 38,581.00 38,581.00 0.0K
10:21 38,574.00 38,584.00 38,571.00 38,582.00 0.0K
10:22 38,579.00 38,592.00 38,572.00 38,592.00 0.0K
10:23 38,594.00 38,594.00 38,587.00 38,587.00 0.0K
10:24 38,589.00 38,597.00 38,582.00 38,597.00 0.0K
10:25 38,592.00 38,597.00 38,582.00 38,587.00 0.0K
10:26 38,582.00 38,599.00 38,582.00 38,597.00 0.0K
10:27 38,594.00 38,607.00 38,594.00 38,602.00 0.0K
10:28 38,592.00 38,607.00 38,589.00 38,604.00 0.0K
10:29 38,599.00 38,600.00 38,594.00 38,600.00 0.0K
10:30 38,602.00 38,607.00 38,597.00 38,597.00 0.0K
10:31 38,587.00 38,600.00 38,582.00 38,592.00 0.0K
10:32 38,595.00 38,614.00 38,592.00 38,612.00 0.0K
10:33 38,617.00 38,617.00 38,612.00 38,617.00 0.0K
10:34 38,620.00 38,620.00 38,607.00 38,610.00 0.0K
10:35 38,607.00 38,610.00 38,587.00 38,592.00 0.0K
10:36 38,585.00 38,588.00 38,575.00 38,583.00 0.0K
10:37 38,580.00 38,592.00 38,580.00 38,585.00 0.0K
10:38 38,580.00 38,603.00 38,580.00 38,603.00 0.0K
10:39 38,598.00 38,608.00 38,595.00 38,608.00 0.0K
10:40 38,603.00 38,608.00 38,595.00 38,605.00 0.0K
10:41 38,608.00 38,615.00 38,585.00 38,603.00 0.0K
10:42 38,600.00 38,608.00 38,593.00 38,598.00 0.0K
10:43 38,600.00 38,603.00 38,590.00 38,596.00 0.0K
10:44 38,593.00 38,606.00 38,593.00 38,606.00 0.0K
10:45 38,603.00 38,603.00 38,591.00 38,591.00 0.0K
10:46 38,593.00 38,606.00 38,583.00 38,586.00 0.0K
10:47 38,583.00 38,591.00 38,578.00 38,586.00 0.0K
10:48 38,589.00 38,591.00 38,581.00 38,586.00 0.0K
10:49 38,589.00 38,593.00 38,588.00 38,593.00 0.0K
10:50 38,596.00 38,613.00 38,593.00 38,611.00 0.0K
10:51 38,616.00 38,628.00 38,613.00 38,626.00 0.0K
10:52 38,621.00 38,625.00 38,613.00 38,613.00 0.0K
10:53 38,608.00 38,610.00 38,596.00 38,600.00 0.0K
10:54 38,598.00 38,608.00 38,598.00 38,605.00 0.0K
10:55 38,603.00 38,605.00 38,598.00 38,598.00 0.0K
10:56 38,595.00 38,595.00 38,588.00 38,588.00 0.0K
10:57 38,583.00 38,613.00 38,578.00 38,610.00 0.0K
10:58 38,613.00 38,620.00 38,608.00 38,620.00 0.0K
10:59 38,615.00 38,615.00 38,605.00 38,607.00 0.0K
11:00 38,610.00 38,610.00 38,592.00 38,595.00 0.0K
11:01 38,602.00 38,617.00 38,600.00 38,617.00 0.0K
11:02 38,615.00 38,615.00 38,595.00 38,595.00 0.0K
11:03 38,597.00 38,612.00 38,597.00 38,612.00 0.0K
11:04 38,617.00 38,627.00 38,617.00 38,627.00 0.0K
11:05 38,632.00 38,632.00 38,624.00 38,624.00 0.0K
11:06 38,627.00 38,637.00 38,627.00 38,632.00 0.0K
11:07 38,634.00 38,639.00 38,634.00 38,637.00 0.0K
11:08 38,639.00 38,639.00 38,619.00 38,620.00 0.0K
11:09 38,617.00 38,622.00 38,607.00 38,615.00 0.0K
11:10 38,612.00 38,620.00 38,612.00 38,615.00 0.0K
11:11 38,612.00 38,622.00 38,612.00 38,622.00 0.0K
11:12 38,617.00 38,625.00 38,615.00 38,617.00 0.0K
11:13 38,620.00 38,625.00 38,612.00 38,612.00 0.0K
11:14 38,610.00 38,612.00 38,610.00 38,610.00 0.0K
11:15 38,612.00 38,632.00 38,612.00 38,627.00 0.0K
11:16 38,622.00 38,639.00 38,622.00 38,639.00 0.0K
11:17 38,637.00 38,642.00 38,634.00 38,637.00 0.0K
11:18 38,639.00 38,642.00 38,635.00 38,637.00 0.0K
11:19 38,640.00 38,652.00 38,640.00 38,652.00 0.0K
11:20 38,647.00 38,657.00 38,647.00 38,657.00 0.0K
11:21 38,654.00 38,659.00 38,654.00 38,654.00 0.0K
11:22 38,647.00 38,659.00 38,647.00 38,657.00 0.0K
11:23 38,654.00 38,667.00 38,654.00 38,667.00 0.0K
11:24 38,662.00 38,662.00 38,659.00 38,659.00 0.0K
11:25 38,654.00 38,666.00 38,654.00 38,659.00 0.0K
11:26 38,656.00 38,656.00 38,642.00 38,647.00 0.0K
11:27 38,652.00 38,652.00 38,644.00 38,649.00 0.0K
11:28 38,654.00 38,669.00 38,647.00 38,647.00 0.0K
11:29 38,649.00 38,662.00 38,649.00 38,659.00 0.0K
11:30 38,662.00 38,672.00 38,659.00 38,672.00 0.0K
11:31 38,674.00 38,677.00 38,667.00 38,672.00 0.0K
11:32 38,674.00 38,674.00 38,667.00 38,667.00 0.0K
11:33 38,669.00 38,672.00 38,664.00 38,669.00 0.0K
11:34 38,672.00 38,672.00 38,662.00 38,662.00 0.0K
11:35 38,667.00 38,679.00 38,659.00 38,679.00 0.0K
11:36 38,674.00 38,682.00 38,672.00 38,677.00 0.0K
11:37 38,672.00 38,677.00 38,669.00 38,674.00 0.0K
11:38 38,677.00 38,687.00 38,677.00 38,684.00 0.0K
11:39 38,681.00 38,686.00 38,676.00 38,679.00 0.0K
11:40 38,681.00 38,681.00 38,674.00 38,681.00 0.0K
11:41 38,679.00 38,679.00 38,671.00 38,671.00 0.0K
11:42 38,676.00 38,691.00 38,674.00 38,691.00 0.0K
11:43 38,696.00 38,701.00 38,694.00 38,701.00 0.0K
11:44 38,696.00 38,706.00 38,696.00 38,706.00 0.0K
11:45 38,704.00 38,711.00 38,701.00 38,711.00 0.0K
11:46 38,709.00 38,709.00 38,701.00 38,704.00 0.0K
11:47 38,701.00 38,711.00 38,701.00 38,709.00 0.0K
11:48 38,711.00 38,721.00 38,709.00 38,709.00 0.0K
11:49 38,711.00 38,711.00 38,706.00 38,709.00 0.0K
11:50 38,706.00 38,721.00 38,706.00 38,719.00 0.0K
11:51 38,721.00 38,729.00 38,721.00 38,726.00 0.0K
11:52 38,724.00 38,731.00 38,722.00 38,731.00 0.0K
11:53 38,729.00 38,731.00 38,722.00 38,722.00 0.0K
11:54 38,727.00 38,731.00 38,726.00 38,727.00 0.0K
11:55 38,724.00 38,731.00 38,717.00 38,717.00 0.0K
11:56 38,719.00 38,719.00 38,704.00 38,709.00 0.0K
11:57 38,707.00 38,712.00 38,707.00 38,709.00 0.0K
11:58 38,702.00 38,712.00 38,702.00 38,712.00 0.0K
11:59 38,714.00 38,726.00 38,714.00 38,719.00 0.0K
12:00 38,724.00 38,734.00 38,722.00 38,722.00 0.0K
12:01 38,717.00 38,722.00 38,712.00 38,717.00 0.0K
12:02 38,712.00 38,727.00 38,712.00 38,722.00 0.0K
12:03 38,724.00 38,727.00 38,717.00 38,722.00 0.0K
12:04 38,719.00 38,722.00 38,717.00 38,722.00 0.0K
12:05 38,719.00 38,741.00 38,719.00 38,739.00 0.0K
12:06 38,736.00 38,741.00 38,731.00 38,734.00 0.0K
12:07 38,731.00 38,741.00 38,731.00 38,739.00 0.0K
12:08 38,736.00 38,736.00 38,734.00 38,736.00 0.0K
12:09 38,734.00 38,734.00 38,732.00 38,734.00 0.0K
12:10 38,737.00 38,749.00 38,737.00 38,747.00 0.0K
12:11 38,744.00 38,744.00 38,739.00 38,742.00 0.0K
12:12 38,744.00 38,749.00 38,744.00 38,744.00 0.0K
12:13 38,746.00 38,746.00 38,741.00 38,744.00 0.0K
12:14 38,739.00 38,754.00 38,739.00 38,749.00 0.0K
12:15 38,754.00 38,754.00 38,736.00 38,744.00 0.0K
12:16 38,746.00 38,746.00 38,739.00 38,744.00 0.0K
12:17 38,741.00 38,741.00 38,731.00 38,731.00 0.0K
12:18 38,736.00 38,746.00 38,736.00 38,741.00 0.0K
12:19 38,743.00 38,751.00 38,743.00 38,746.00 0.0K
12:20 38,741.00 38,756.00 38,741.00 38,756.00 0.0K
12:21 38,751.00 38,756.00 38,748.00 38,748.00 0.0K
12:22 38,746.00 38,746.00 38,741.00 38,746.00 0.0K
12:23 38,748.00 38,751.00 38,741.00 38,751.00 0.0K
12:24 38,756.00 38,761.00 38,756.00 38,761.00 0.0K
12:25 38,758.00 38,761.00 38,756.00 38,761.00 0.0K
12:26 38,766.00 38,766.00 38,761.00 38,763.00 0.0K
12:27 38,761.00 38,761.00 38,756.00 38,756.00 0.0K
12:28 38,751.00 38,753.00 38,748.00 38,751.00 0.0K
12:29 38,748.00 38,748.00 38,738.00 38,738.00 0.0K
12:30 38,743.00 38,746.00 38,739.00 38,739.00 0.0K
12:31 38,736.00 38,739.00 38,721.00 38,726.00 0.0K
12:32 38,729.00 38,729.00 38,714.00 38,714.00 0.0K
12:33 38,716.00 38,724.00 38,716.00 38,719.00 0.0K
12:34 38,724.00 38,729.00 38,721.00 38,729.00 0.0K
12:35 38,726.00 38,726.00 38,719.00 38,724.00 0.0K
12:36 38,729.00 38,731.00 38,726.00 38,731.00 0.0K
12:37 38,734.00 38,734.00 38,729.00 38,731.00 0.0K
12:38 38,734.00 38,749.00 38,734.00 38,746.00 0.0K
12:39 38,749.00 38,749.00 38,744.00 38,746.00 0.0K
12:40 38,751.00 38,756.00 38,751.00 38,751.00 0.0K
12:41 38,753.00 38,763.00 38,753.00 38,763.00 0.0K
12:42 38,766.00 38,771.00 38,763.00 38,766.00 0.0K
12:43 38,768.00 38,771.00 38,766.00 38,768.00 0.0K
12:44 38,771.00 38,771.00 38,766.00 38,771.00 0.0K
12:45 38,776.00 38,786.00 38,771.00 38,771.00 0.0K
12:46 38,766.00 38,776.00 38,766.00 38,771.00 0.0K
12:47 38,773.00 38,776.00 38,771.00 38,776.00 0.0K
12:48 38,783.00 38,791.00 38,783.00 38,788.00 0.0K
12:49 38,786.00 38,786.00 38,786.00 38,786.00 0.0K
12:50 38,781.00 38,788.00 38,781.00 38,783.00 0.0K
12:51 38,786.00 38,786.00 38,781.00 38,781.00 0.0K
12:52 38,786.00 38,791.00 38,781.00 38,786.00 0.0K
12:53 38,788.00 38,788.00 38,786.00 38,786.00 0.0K
12:54 38,791.00 38,796.00 38,791.00 38,796.00 0.0K
12:55 38,793.00 38,793.00 38,791.00 38,793.00 0.0K
12:56 38,795.00 38,798.00 38,791.00 38,798.00 0.0K
12:57 38,796.00 38,798.00 38,786.00 38,788.00 0.0K
12:58 38,786.00 38,791.00 38,786.00 38,788.00 0.0K
12:59 38,791.00 38,791.00 38,786.00 38,791.00 0.0K
13:00 38,793.00 38,806.00 38,791.00 38,793.00 0.0K
13:01 38,791.00 38,791.00 38,778.00 38,783.00 0.0K
13:02 38,776.00 38,778.00 38,758.00 38,768.00 0.0K
13:03 38,756.00 38,781.00 38,756.00 38,778.00 0.0K
13:04 38,786.00 38,788.00 38,781.00 38,781.00 0.0K
13:05 38,786.00 38,806.00 38,786.00 38,798.00 0.0K
13:06 38,801.00 38,811.00 38,801.00 38,805.00 0.0K
13:07 38,808.00 38,810.00 38,800.00 38,805.00 0.0K
13:08 38,808.00 38,810.00 38,803.00 38,810.00 0.0K
13:09 38,805.00 38,806.00 38,793.00 38,796.00 0.0K
13:10 38,803.00 38,810.00 38,803.00 38,810.00 0.0K
13:11 38,815.00 38,823.00 38,815.00 38,820.00 0.0K
13:12 38,818.00 38,818.00 38,808.00 38,816.00 0.0K
13:13 38,818.00 38,828.00 38,818.00 38,825.00 0.0K
13:14 38,828.00 38,830.00 38,823.00 38,828.00 0.0K
13:15 38,825.00 38,825.00 38,808.00 38,813.00 0.0K
13:16 38,820.00 38,825.00 38,818.00 38,825.00 0.0K
13:17 38,830.00 38,830.00 38,823.00 38,823.00 0.0K
13:18 38,825.00 38,828.00 38,823.00 38,825.00 0.0K
13:19 38,820.00 38,825.00 38,815.00 38,820.00 0.0K
13:20 38,823.00 38,823.00 38,810.00 38,810.00 0.0K
13:21 38,815.00 38,828.00 38,808.00 38,828.00 0.0K
13:22 38,830.00 38,830.00 38,828.00 38,830.00 0.0K
13:23 38,827.00 38,830.00 38,825.00 38,825.00 0.0K
13:24 38,827.00 38,832.00 38,827.00 38,830.00 0.0K
13:25 38,827.00 38,828.00 38,825.00 38,828.00 0.0K
13:26 38,830.00 38,830.00 38,820.00 38,825.00 0.0K
13:27 38,830.00 38,835.00 38,830.00 38,835.00 0.0K
13:28 38,840.00 38,845.00 38,840.00 38,840.00 0.0K
13:29 38,837.00 38,847.00 38,837.00 38,840.00 0.0K
13:30 38,842.00 38,842.00 38,825.00 38,825.00 0.0K
13:31 38,823.00 38,830.00 38,820.00 38,825.00 0.0K
13:32 38,820.00 38,825.00 38,820.00 38,825.00 0.0K
13:33 38,805.00 38,810.00 38,800.00 38,803.00 0.0K
13:34 38,805.00 38,808.00 38,793.00 38,803.00 0.0K
13:35 38,805.00 38,805.00 38,795.00 38,795.00 0.0K
13:36 38,793.00 38,820.00 38,790.00 38,820.00 0.0K
13:37 38,815.00 38,820.00 38,813.00 38,818.00 0.0K
13:38 38,815.00 38,815.00 38,805.00 38,810.00 0.0K
13:39 38,813.00 38,825.00 38,813.00 38,823.00 0.0K
13:40 38,820.00 38,823.00 38,813.00 38,820.00 0.0K
13:41 38,823.00 38,823.00 38,810.00 38,810.00 0.0K
13:42 38,808.00 38,808.00 38,798.00 38,798.00 0.0K
13:43 38,795.00 38,805.00 38,790.00 38,790.00 0.0K
13:44 38,788.00 38,795.00 38,788.00 38,793.00 0.0K
13:45 38,795.00 38,810.00 38,795.00 38,805.00 0.0K
13:46 38,806.00 38,806.00 38,801.00 38,803.00 0.0K
13:47 38,806.00 38,808.00 38,788.00 38,788.00 0.0K
13:48 38,781.00 38,791.00 38,781.00 38,781.00 0.0K
13:49 38,783.00 38,798.00 38,781.00 38,798.00 0.0K
13:50 38,803.00 38,808.00 38,801.00 38,808.00 0.0K
13:51 38,811.00 38,821.00 38,808.00 38,815.00 0.0K
13:52 38,818.00 38,820.00 38,811.00 38,811.00 0.0K
13:53 38,813.00 38,818.00 38,813.00 38,818.00 0.0K
13:54 38,816.00 38,823.00 38,816.00 38,823.00 0.0K
13:55 38,820.00 38,825.00 38,815.00 38,815.00 0.0K
13:56 38,813.00 38,823.00 38,813.00 38,820.00 0.0K
13:57 38,818.00 38,823.00 38,818.00 38,818.00 0.0K
13:58 38,815.00 38,815.00 38,810.00 38,810.00 0.0K
13:59 38,815.00 38,820.00 38,815.00 38,820.00 0.0K
14:00 38,818.00 38,818.00 38,808.00 38,815.00 0.0K
14:01 38,818.00 38,823.00 38,815.00 38,815.00 0.0K
14:02 38,818.00 38,825.00 38,818.00 38,825.00 0.0K
14:03 38,830.00 38,840.00 38,830.00 38,838.00 0.0K
14:04 38,840.00 38,843.00 38,835.00 38,838.00 0.0K
14:05 38,835.00 38,848.00 38,835.00 38,835.00 0.0K
14:06 38,833.00 38,835.00 38,828.00 38,833.00 0.0K
14:07 38,830.00 38,835.00 38,828.00 38,830.00 0.0K
14:08 38,828.00 38,840.00 38,828.00 38,840.00 0.0K
14:09 38,843.00 38,850.00 38,843.00 38,845.00 0.0K
14:10 38,840.00 38,840.00 38,835.00 38,835.00 0.0K
14:11 38,840.00 38,840.00 38,835.00 38,835.00 0.0K
14:12 38,836.00 38,838.00 38,836.00 38,836.00 0.0K
14:13 38,838.00 38,843.00 38,838.00 38,841.00 0.0K
14:14 38,836.00 38,836.00 38,821.00 38,821.00 0.0K
14:15 38,823.00 38,823.00 38,816.00 38,816.00 0.0K
14:16 38,811.00 38,818.00 38,811.00 38,816.00 0.0K
14:17 38,818.00 38,831.00 38,818.00 38,826.00 0.0K
14:18 38,828.00 38,831.00 38,826.00 38,831.00 0.0K
14:19 38,833.00 38,841.00 38,833.00 38,836.00 0.0K
14:20 38,838.00 38,843.00 38,836.00 38,836.00 0.0K
14:21 38,841.00 38,846.00 38,841.00 38,846.00 0.0K
14:22 38,848.00 38,848.00 38,831.00 38,831.00 0.0K
14:23 38,826.00 38,838.00 38,826.00 38,838.00 0.0K
14:24 38,836.00 38,844.00 38,836.00 38,841.00 0.0K
14:25 38,846.00 38,846.00 38,841.00 38,841.00 0.0K
14:26 38,836.00 38,839.00 38,829.00 38,839.00 0.0K
14:27 38,841.00 38,841.00 38,834.00 38,836.00 0.0K
14:28 38,834.00 38,834.00 38,834.00 38,834.00 0.0K
14:29 38,831.00 38,831.00 38,819.00 38,822.00 0.0K
14:30 38,824.00 38,834.00 38,824.00 38,832.00 0.0K
14:31 38,827.00 38,827.00 38,812.00 38,812.00 0.0K
14:32 38,809.00 38,812.00 38,802.00 38,802.00 0.0K
14:33 38,807.00 38,822.00 38,802.00 38,822.00 0.0K
14:34 38,817.00 38,824.00 38,814.00 38,814.00 0.0K
14:35 38,817.00 38,817.00 38,799.00 38,804.00 0.0K
14:36 38,799.00 38,807.00 38,782.00 38,782.00 0.0K
14:37 38,792.00 38,797.00 38,760.00 38,765.00 0.0K
14:38 38,755.00 38,760.00 38,745.00 38,747.00 0.0K
14:39 38,750.00 38,750.00 38,718.00 38,723.00 0.0K
14:40 38,715.00 38,742.00 38,708.00 38,737.00 0.0K
14:41 38,742.00 38,762.00 38,737.00 38,762.00 0.0K
14:42 38,767.00 38,770.00 38,750.00 38,755.00 0.0K
14:43 38,750.00 38,752.00 38,735.00 38,735.00 0.0K
14:44 38,737.00 38,767.00 38,737.00 38,767.00 0.0K
14:45 38,762.00 38,784.00 38,762.00 38,784.00 0.0K
14:46 38,777.00 38,789.00 38,777.00 38,789.00 0.0K
14:47 38,784.00 38,792.00 38,784.00 38,789.00 0.0K
14:48 38,787.00 38,794.00 38,787.00 38,787.00 0.0K
14:49 38,789.00 38,794.00 38,787.00 38,794.00 0.0K
14:50 38,792.00 38,806.00 38,792.00 38,806.00 0.0K
14:51 38,811.00 38,819.00 38,811.00 38,819.00 0.0K
14:52 38,811.00 38,811.00 38,804.00 38,806.00 0.0K
14:53 38,804.00 38,811.00 38,804.00 38,806.00 0.0K
14:54 38,796.00 38,804.00 38,791.00 38,804.00 0.0K
14:55 38,796.00 38,802.00 38,792.00 38,797.00 0.0K
14:56 38,789.00 38,804.00 38,784.00 38,802.00 0.0K
14:57 38,797.00 38,799.00 38,794.00 38,797.00 0.0K
14:58 38,794.00 38,802.00 38,794.00 38,799.00 0.0K
14:59 38,804.00 38,807.00 38,797.00 38,797.00 0.0K
15:00 38,802.00 38,812.00 38,797.00 38,812.00 0.0K
15:01 38,809.00 38,809.00 38,797.00 38,807.00 0.0K
15:02 38,812.00 38,817.00 38,812.00 38,814.00 0.0K
15:03 38,817.00 38,817.00 38,807.00 38,812.00 0.0K
15:04 38,807.00 38,822.00 38,807.00 38,812.00 0.0K
15:05 38,815.00 38,827.00 38,807.00 38,827.00 0.0K
15:06 38,825.00 38,829.00 38,817.00 38,822.00 0.0K
15:07 38,825.00 38,832.00 38,822.00 38,830.00 0.0K
15:08 38,827.00 38,842.00 38,827.00 38,835.00 0.0K
15:09 38,840.00 38,844.00 38,837.00 38,839.00 0.0K
15:10 38,842.00 38,842.00 38,829.00 38,829.00 0.0K
15:11 38,830.00 38,830.00 38,822.00 38,825.00 0.0K
15:12 38,822.00 38,832.00 38,817.00 38,832.00 0.0K
15:13 38,835.00 38,837.00 38,832.00 38,837.00 0.0K
15:14 38,842.00 38,852.00 38,840.00 38,840.00 0.0K
15:15 38,837.00 38,852.00 38,837.00 38,852.00 0.0K
15:16 38,855.00 38,867.00 38,847.00 38,847.00 0.0K
15:17 38,842.00 38,850.00 38,837.00 38,842.00 0.0K
15:18 38,835.00 38,847.00 38,835.00 38,845.00 0.0K
15:19 38,847.00 38,857.00 38,842.00 38,857.00 0.0K
15:20 38,860.00 38,870.00 38,857.00 38,867.00 0.0K
15:21 38,872.00 38,872.00 38,857.00 38,857.00 0.0K
15:22 38,862.00 38,862.00 38,852.00 38,857.00 0.0K
15:23 38,855.00 38,857.00 38,847.00 38,850.00 0.0K
15:24 38,847.00 38,847.00 38,838.00 38,840.00 0.0K
15:25 38,838.00 38,852.00 38,838.00 38,850.00 0.0K
15:26 38,852.00 38,852.00 38,837.00 38,837.00 0.0K
15:27 38,840.00 38,840.00 38,825.00 38,825.00 0.0K
15:28 38,833.00 38,833.00 38,820.00 38,823.00 0.0K
15:29 38,820.00 38,830.00 38,820.00 38,830.00 0.0K
15:30 38,833.00 38,848.00 38,825.00 38,848.00 0.0K
15:31 38,845.00 38,855.00 38,840.00 38,843.00 0.0K
15:32 38,845.00 38,853.00 38,833.00 38,833.00 0.0K
15:33 38,828.00 38,843.00 38,823.00 38,841.00 0.0K
15:34 38,838.00 38,841.00 38,831.00 38,833.00 0.0K
15:35 38,823.00 38,843.00 38,821.00 38,843.00 0.0K
15:36 38,838.00 38,848.00 38,833.00 38,838.00 0.0K
15:37 38,833.00 38,848.00 38,833.00 38,846.00 0.0K
15:38 38,836.00 38,836.00 38,823.00 38,824.00 0.0K
15:39 38,826.00 38,834.00 38,826.00 38,829.00 0.0K
15:40 38,831.00 38,853.00 38,831.00 38,848.00 0.0K
15:41 38,851.00 38,853.00 38,841.00 38,851.00 0.0K
15:42 38,853.00 38,858.00 38,843.00 38,843.00 0.0K
15:43 38,848.00 38,868.00 38,843.00 38,868.00 0.0K
15:44 38,861.00 38,873.00 38,861.00 38,873.00 0.0K
15:45 38,866.00 38,873.00 38,866.00 38,871.00 0.0K
15:46 38,878.00 38,878.00 38,858.00 38,858.00 0.0K
15:47 38,861.00 38,876.00 38,861.00 38,868.00 0.0K
15:48 38,871.00 38,873.00 38,866.00 38,868.00 0.0K
15:49 38,866.00 38,868.00 38,858.00 38,861.00 0.0K
15:50 38,858.00 38,861.00 38,846.00 38,849.00 0.0K
15:51 38,864.00 38,871.00 38,861.00 38,863.00 0.0K
15:52 38,861.00 38,863.00 38,841.00 38,856.00 0.0K
15:53 38,854.00 38,858.00 38,846.00 38,851.00 0.0K
15:54 38,846.00 38,846.00 38,839.00 38,839.00 0.0K
15:55 38,834.00 38,851.00 38,834.00 38,839.00 0.0K
15:56 38,846.00 38,863.00 38,846.00 38,863.00 0.0K
15:57 38,868.00 38,873.00 38,866.00 38,868.00 0.0K
15:58 38,873.00 38,878.00 38,866.00 38,873.00 0.0K
15:59 38,861.00 38,868.00 38,858.00 38,858.00 0.0K
16:00 38,856.00 38,871.00 38,853.00 38,868.00 0.0K
16:01 38,873.00 38,873.00 38,863.00 38,871.00 0.0K
16:02 38,876.00 38,878.00 38,871.00 38,873.00 0.0K
16:03 38,868.00 38,883.00 38,868.00 38,873.00 0.0K
16:04 38,871.00 38,893.00 38,871.00 38,883.00 0.0K
16:05 38,881.00 38,881.00 38,866.00 38,868.00 0.0K
16:06 38,863.00 38,868.00 38,848.00 38,848.00 0.0K
16:07 38,838.00 38,843.00 38,833.00 38,833.00 0.0K
16:08 38,836.00 38,836.00 38,804.00 38,809.00 0.0K
16:09 38,804.00 38,809.00 38,794.00 38,809.00 0.0K
16:10 38,804.00 38,806.00 38,791.00 38,804.00 0.0K
16:11 38,806.00 38,806.00 38,793.00 38,793.00 0.0K
16:12 38,796.00 38,796.00 38,774.00 38,776.00 0.0K
16:13 38,779.00 38,798.00 38,779.00 38,796.00 0.0K
16:14 38,803.00 38,826.00 38,803.00 38,826.00 0.0K
16:15 38,836.00 38,848.00 38,831.00 38,846.00 0.0K
16:16 38,838.00 38,855.00 38,833.00 38,855.00 0.0K
16:17 38,868.00 38,878.00 38,865.00 38,878.00 0.0K
16:18 38,875.00 38,878.00 38,870.00 38,873.00 0.0K
16:19 38,878.00 38,878.00 38,863.00 38,875.00 0.0K
16:20 38,883.00 38,885.00 38,878.00 38,880.00 0.0K
16:21 38,878.00 38,893.00 38,878.00 38,890.00 0.0K
16:22 38,893.00 38,908.00 38,885.00 38,888.00 0.0K
16:23 38,890.00 38,898.00 38,888.00 38,890.00 0.0K
16:24 38,888.00 38,898.00 38,888.00 38,898.00 0.0K
16:25 38,890.00 38,903.00 38,890.00 38,895.00 0.0K
16:26 38,898.00 38,898.00 38,893.00 38,895.00 0.0K
16:27 38,898.00 38,910.00 38,895.00 38,898.00 0.0K
16:28 38,903.00 38,913.00 38,903.00 38,908.00 0.0K
16:29 38,910.00 38,915.00 38,908.00 38,910.00 0.0K
16:30 38,915.00 38,925.00 38,913.00 38,920.00 0.0K
16:31 38,918.00 38,918.00 38,903.00 38,908.00 0.0K
16:32 38,910.00 38,928.00 38,910.00 38,923.00 0.0K
16:33 38,925.00 38,933.00 38,923.00 38,928.00 0.0K
16:34 38,930.00 38,933.00 38,923.00 38,923.00 0.0K
16:35 38,928.00 38,928.00 38,915.00 38,915.00 0.0K
16:36 38,913.00 38,913.00 38,885.00 38,893.00 0.0K
16:37 38,888.00 38,893.00 38,880.00 38,888.00 0.0K
16:38 38,883.00 38,883.00 38,878.00 38,883.00 0.0K
16:39 38,885.00 38,898.00 38,885.00 38,893.00 0.0K
16:40 38,888.00 38,888.00 38,878.00 38,883.00 0.0K
16:41 38,888.00 38,893.00 38,880.00 38,890.00 0.0K
16:42 38,893.00 38,893.00 38,880.00 38,888.00 0.0K
16:43 38,893.00 38,893.00 38,885.00 38,893.00 0.0K
16:44 38,885.00 38,898.00 38,878.00 38,898.00 0.0K
16:45 38,900.00 38,908.00 38,893.00 38,898.00 0.0K
16:46 38,888.00 38,900.00 38,888.00 38,893.00 0.0K
16:47 38,888.00 38,900.00 38,888.00 38,888.00 0.0K
16:48 38,883.00 38,905.00 38,883.00 38,903.00 0.0K
16:49 38,900.00 38,900.00 38,880.00 38,880.00 0.0K
16:50 38,878.00 38,883.00 38,863.00 38,868.00 0.0K
16:51 38,870.00 38,885.00 38,868.00 38,883.00 0.0K
16:52 38,885.00 38,895.00 38,883.00 38,895.00 0.0K
16:53 38,893.00 38,895.00 38,865.00 38,865.00 0.0K
16:54 38,870.00 38,870.00 38,835.00 38,848.00 0.0K
16:55 38,850.00 38,850.00 38,826.00 38,831.00 0.0K
16:56 38,833.00 38,853.00 38,833.00 38,848.00 0.0K
16:57 38,851.00 38,868.00 38,851.00 38,863.00 0.0K
16:58 38,865.00 38,878.00 38,865.00 38,878.00 0.0K
16:59 38,873.00 38,880.00 38,850.00 38,858.00 0.0K
17:00 38,863.00 38,870.00 38,853.00 38,865.00 0.0K
17:01 38,860.00 38,873.00 38,855.00 38,873.00 0.0K
17:02 38,877.00 38,877.00 38,850.00 38,855.00 0.0K
17:03 38,858.00 38,858.00 38,845.00 38,845.00 0.0K
17:04 38,843.00 38,843.00 38,835.00 38,840.00 0.0K
17:05 38,845.00 38,855.00 38,845.00 38,855.00 0.0K
17:06 38,860.00 38,868.00 38,850.00 38,865.00 0.0K
17:07 38,863.00 38,872.00 38,860.00 38,872.00 0.0K
17:08 38,877.00 38,887.00 38,877.00 38,887.00 0.0K
17:09 38,885.00 38,892.00 38,885.00 38,890.00 0.0K
17:10 38,887.00 38,890.00 38,880.00 38,885.00 0.0K
17:11 38,887.00 38,887.00 38,880.00 38,880.00 0.0K
17:12 38,885.00 38,887.00 38,880.00 38,880.00 0.0K
17:13 38,890.00 38,895.00 38,890.00 38,895.00 0.0K
17:14 38,897.00 38,900.00 38,887.00 38,895.00 0.0K
17:15 38,897.00 38,900.00 38,887.00 38,890.00 0.0K
17:16 38,892.00 38,897.00 38,890.00 38,895.00 0.0K
17:17 38,900.00 38,905.00 38,898.00 38,900.00 0.0K
17:18 38,898.00 38,905.00 38,893.00 38,905.00 0.0K
17:19 38,903.00 38,905.00 38,898.00 38,903.00 0.0K
17:20 38,905.00 38,930.00 38,903.00 38,930.00 0.0K
17:21 38,925.00 38,935.00 38,920.00 38,935.00 0.0K
17:22 38,937.00 38,945.00 38,935.00 38,940.00 0.0K
17:23 38,942.00 38,952.00 38,940.00 38,952.00 0.0K
17:24 38,955.00 38,970.00 38,955.00 38,965.00 0.0K
17:25 38,970.00 38,975.00 38,955.00 38,967.00 0.0K
17:26 38,970.00 38,970.00 38,967.00 38,967.00 0.0K
17:27 38,965.00 38,975.00 38,965.00 38,975.00 0.0K
17:28 38,972.00 38,985.00 38,970.00 38,985.00 0.0K
17:29 38,987.00 38,990.00 38,975.00 38,975.00 0.0K
17:30 38,960.00 38,970.00 38,950.00 38,955.00 0.0K
17:31 38,962.00 38,970.00 38,950.00 38,960.00 0.0K
17:32 38,967.00 38,990.00 38,967.00 38,975.00 0.0K
17:33 38,980.00 38,990.00 38,980.00 38,987.00 0.0K
17:34 38,982.00 38,982.00 38,955.00 38,975.00 0.0K
17:35 38,967.00 38,980.00 38,965.00 38,974.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available