42,725.32
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:59 | 39,445.00 | 39,462.00 | 39,442.00 | 39,462.00 | 0.0K |
09:00 | 39,472.00 | 39,472.00 | 39,435.00 | 39,457.00 | 0.0K |
09:01 | 39,460.00 | 39,505.00 | 39,457.00 | 39,505.00 | 0.0K |
09:02 | 39,497.00 | 39,534.00 | 39,497.00 | 39,534.00 | 0.0K |
09:03 | 39,537.00 | 39,544.00 | 39,505.00 | 39,505.00 | 0.0K |
09:04 | 39,502.00 | 39,520.00 | 39,495.00 | 39,505.00 | 0.0K |
09:05 | 39,507.00 | 39,507.00 | 39,467.00 | 39,475.00 | 0.0K |
09:06 | 39,470.00 | 39,475.00 | 39,452.00 | 39,467.00 | 0.0K |
09:07 | 39,472.00 | 39,477.00 | 39,460.00 | 39,475.00 | 0.0K |
09:08 | 39,477.00 | 39,492.00 | 39,477.00 | 39,482.00 | 0.0K |
09:09 | 39,485.00 | 39,485.00 | 39,465.00 | 39,475.00 | 0.0K |
09:10 | 39,472.00 | 39,472.00 | 39,457.00 | 39,467.00 | 0.0K |
09:11 | 39,462.00 | 39,462.00 | 39,450.00 | 39,455.00 | 0.0K |
09:12 | 39,450.00 | 39,467.00 | 39,450.00 | 39,450.00 | 0.0K |
09:13 | 39,457.00 | 39,470.00 | 39,442.00 | 39,445.00 | 0.0K |
09:14 | 39,447.00 | 39,452.00 | 39,437.00 | 39,440.00 | 0.0K |
09:15 | 39,437.00 | 39,438.00 | 39,415.00 | 39,415.00 | 0.0K |
09:16 | 39,410.00 | 39,440.00 | 39,410.00 | 39,433.00 | 0.0K |
09:17 | 39,425.00 | 39,430.00 | 39,420.00 | 39,423.00 | 0.0K |
09:18 | 39,426.00 | 39,428.00 | 39,416.00 | 39,423.00 | 0.0K |
09:19 | 39,421.00 | 39,423.00 | 39,409.00 | 39,411.00 | 0.0K |
09:20 | 39,409.00 | 39,419.00 | 39,401.00 | 39,401.00 | 0.0K |
09:21 | 39,399.00 | 39,399.00 | 39,379.00 | 39,379.00 | 0.0K |
09:22 | 39,374.00 | 39,389.00 | 39,374.00 | 39,387.00 | 0.0K |
09:23 | 39,384.00 | 39,392.00 | 39,374.00 | 39,379.00 | 0.0K |
09:24 | 39,367.00 | 39,374.00 | 39,365.00 | 39,370.00 | 0.0K |
09:25 | 39,367.00 | 39,390.00 | 39,365.00 | 39,375.00 | 0.0K |
09:26 | 39,377.00 | 39,385.00 | 39,372.00 | 39,385.00 | 0.0K |
09:27 | 39,380.00 | 39,380.00 | 39,365.00 | 39,365.00 | 0.0K |
09:28 | 39,360.00 | 39,375.00 | 39,360.00 | 39,370.00 | 0.0K |
09:29 | 39,368.00 | 39,378.00 | 39,365.00 | 39,378.00 | 0.0K |
09:30 | 39,391.00 | 39,406.00 | 39,391.00 | 39,393.00 | 0.0K |
09:31 | 39,396.00 | 39,396.00 | 39,354.00 | 39,354.00 | 0.0K |
09:32 | 39,356.00 | 39,356.00 | 39,341.00 | 39,349.00 | 0.0K |
09:33 | 39,356.00 | 39,366.00 | 39,356.00 | 39,361.00 | 0.0K |
09:34 | 39,366.00 | 39,366.00 | 39,351.00 | 39,351.00 | 0.0K |
09:35 | 39,346.00 | 39,349.00 | 39,341.00 | 39,341.00 | 0.0K |
09:36 | 39,326.00 | 39,326.00 | 39,319.00 | 39,321.00 | 0.0K |
09:37 | 39,314.00 | 39,314.00 | 39,301.00 | 39,301.00 | 0.0K |
09:38 | 39,306.00 | 39,316.00 | 39,306.00 | 39,311.00 | 0.0K |
09:39 | 39,309.00 | 39,329.00 | 39,309.00 | 39,321.00 | 0.0K |
09:40 | 39,319.00 | 39,326.00 | 39,316.00 | 39,316.00 | 0.0K |
09:41 | 39,319.00 | 39,348.00 | 39,316.00 | 39,348.00 | 0.0K |
09:42 | 39,346.00 | 39,371.00 | 39,341.00 | 39,363.00 | 0.0K |
09:43 | 39,368.00 | 39,373.00 | 39,368.00 | 39,371.00 | 0.0K |
09:44 | 39,373.00 | 39,375.00 | 39,351.00 | 39,351.00 | 0.0K |
09:45 | 39,348.00 | 39,373.00 | 39,348.00 | 39,373.00 | 0.0K |
09:46 | 39,376.00 | 39,381.00 | 39,371.00 | 39,376.00 | 0.0K |
09:47 | 39,381.00 | 39,381.00 | 39,368.00 | 39,368.00 | 0.0K |
09:48 | 39,371.00 | 39,371.00 | 39,346.00 | 39,346.00 | 0.0K |
09:49 | 39,344.00 | 39,366.00 | 39,341.00 | 39,361.00 | 0.0K |
09:50 | 39,369.00 | 39,371.00 | 39,341.00 | 39,341.00 | 0.0K |
09:51 | 39,334.00 | 39,334.00 | 39,324.00 | 39,327.00 | 0.0K |
09:52 | 39,332.00 | 39,332.00 | 39,312.00 | 39,320.00 | 0.0K |
09:53 | 39,317.00 | 39,317.00 | 39,307.00 | 39,312.00 | 0.0K |
09:54 | 39,307.00 | 39,320.00 | 39,307.00 | 39,315.00 | 0.0K |
09:55 | 39,320.00 | 39,320.00 | 39,308.00 | 39,310.00 | 0.0K |
09:56 | 39,315.00 | 39,325.00 | 39,315.00 | 39,323.00 | 0.0K |
09:57 | 39,328.00 | 39,333.00 | 39,323.00 | 39,333.00 | 0.0K |
09:58 | 39,335.00 | 39,348.00 | 39,328.00 | 39,348.00 | 0.0K |
09:59 | 39,338.00 | 39,353.00 | 39,338.00 | 39,345.00 | 0.0K |
10:00 | 39,353.00 | 39,353.00 | 39,328.00 | 39,333.00 | 0.0K |
10:01 | 39,331.00 | 39,338.00 | 39,328.00 | 39,338.00 | 0.0K |
10:02 | 39,343.00 | 39,348.00 | 39,338.00 | 39,343.00 | 0.0K |
10:03 | 39,338.00 | 39,363.00 | 39,333.00 | 39,363.00 | 0.0K |
10:04 | 39,368.00 | 39,368.00 | 39,358.00 | 39,358.00 | 0.0K |
10:05 | 39,368.00 | 39,368.00 | 39,345.00 | 39,353.00 | 0.0K |
10:06 | 39,350.00 | 39,373.00 | 39,350.00 | 39,365.00 | 0.0K |
10:07 | 39,368.00 | 39,368.00 | 39,348.00 | 39,351.00 | 0.0K |
10:08 | 39,356.00 | 39,358.00 | 39,336.00 | 39,338.00 | 0.0K |
10:09 | 39,341.00 | 39,348.00 | 39,341.00 | 39,343.00 | 0.0K |
10:10 | 39,346.00 | 39,373.00 | 39,346.00 | 39,373.00 | 0.0K |
10:11 | 39,368.00 | 39,368.00 | 39,351.00 | 39,353.00 | 0.0K |
10:12 | 39,346.00 | 39,353.00 | 39,346.00 | 39,348.00 | 0.0K |
10:13 | 39,353.00 | 39,358.00 | 39,338.00 | 39,338.00 | 0.0K |
10:14 | 39,343.00 | 39,343.00 | 39,328.00 | 39,328.00 | 0.0K |
10:15 | 39,333.00 | 39,343.00 | 39,331.00 | 39,341.00 | 0.0K |
10:16 | 39,348.00 | 39,358.00 | 39,348.00 | 39,353.00 | 0.0K |
10:17 | 39,348.00 | 39,350.00 | 39,338.00 | 39,338.00 | 0.0K |
10:18 | 39,343.00 | 39,343.00 | 39,335.00 | 39,335.00 | 0.0K |
10:19 | 39,338.00 | 39,358.00 | 39,338.00 | 39,355.00 | 0.0K |
10:20 | 39,358.00 | 39,368.00 | 39,353.00 | 39,353.00 | 0.0K |
10:21 | 39,350.00 | 39,350.00 | 39,338.00 | 39,343.00 | 0.0K |
10:22 | 39,333.00 | 39,350.00 | 39,330.00 | 39,348.00 | 0.0K |
10:23 | 39,350.00 | 39,363.00 | 39,350.00 | 39,360.00 | 0.0K |
10:24 | 39,362.00 | 39,362.00 | 39,345.00 | 39,348.00 | 0.0K |
10:25 | 39,338.00 | 39,343.00 | 39,338.00 | 39,338.00 | 0.0K |
10:26 | 39,330.00 | 39,335.00 | 39,323.00 | 39,330.00 | 0.0K |
10:27 | 39,335.00 | 39,345.00 | 39,335.00 | 39,345.00 | 0.0K |
10:28 | 39,347.00 | 39,362.00 | 39,342.00 | 39,362.00 | 0.0K |
10:29 | 39,364.00 | 39,369.00 | 39,362.00 | 39,362.00 | 0.0K |
10:30 | 39,367.00 | 39,369.00 | 39,362.00 | 39,362.00 | 0.0K |
10:31 | 39,367.00 | 39,372.00 | 39,357.00 | 39,357.00 | 0.0K |
10:32 | 39,359.00 | 39,359.00 | 39,354.00 | 39,359.00 | 0.0K |
10:33 | 39,362.00 | 39,367.00 | 39,362.00 | 39,362.00 | 0.0K |
10:34 | 39,364.00 | 39,364.00 | 39,352.00 | 39,357.00 | 0.0K |
10:35 | 39,355.00 | 39,362.00 | 39,350.00 | 39,357.00 | 0.0K |
10:36 | 39,347.00 | 39,357.00 | 39,347.00 | 39,357.00 | 0.0K |
10:37 | 39,360.00 | 39,362.00 | 39,357.00 | 39,357.00 | 0.0K |
10:38 | 39,359.00 | 39,362.00 | 39,359.00 | 39,362.00 | 0.0K |
10:39 | 39,364.00 | 39,367.00 | 39,362.00 | 39,362.00 | 0.0K |
10:40 | 39,357.00 | 39,377.00 | 39,357.00 | 39,377.00 | 0.0K |
10:41 | 39,386.00 | 39,391.00 | 39,386.00 | 39,391.00 | 0.0K |
10:42 | 39,394.00 | 39,396.00 | 39,381.00 | 39,384.00 | 0.0K |
10:43 | 39,386.00 | 39,386.00 | 39,376.00 | 39,381.00 | 0.0K |
10:44 | 39,386.00 | 39,394.00 | 39,386.00 | 39,391.00 | 0.0K |
10:45 | 39,389.00 | 39,411.00 | 39,389.00 | 39,411.00 | 0.0K |
10:46 | 39,413.00 | 39,413.00 | 39,406.00 | 39,408.00 | 0.0K |
10:47 | 39,403.00 | 39,408.00 | 39,396.00 | 39,396.00 | 0.0K |
10:48 | 39,393.00 | 39,394.00 | 39,391.00 | 39,391.00 | 0.0K |
10:49 | 39,396.00 | 39,396.00 | 39,386.00 | 39,386.00 | 0.0K |
10:50 | 39,389.00 | 39,396.00 | 39,386.00 | 39,396.00 | 0.0K |
10:51 | 39,394.00 | 39,396.00 | 39,389.00 | 39,391.00 | 0.0K |
10:52 | 39,389.00 | 39,389.00 | 39,354.00 | 39,354.00 | 0.0K |
10:53 | 39,357.00 | 39,357.00 | 39,332.00 | 39,337.00 | 0.0K |
10:54 | 39,339.00 | 39,347.00 | 39,337.00 | 39,347.00 | 0.0K |
10:55 | 39,349.00 | 39,352.00 | 39,342.00 | 39,347.00 | 0.0K |
10:56 | 39,349.00 | 39,362.00 | 39,342.00 | 39,362.00 | 0.0K |
10:57 | 39,367.00 | 39,367.00 | 39,359.00 | 39,367.00 | 0.0K |
10:58 | 39,362.00 | 39,364.00 | 39,357.00 | 39,364.00 | 0.0K |
10:59 | 39,366.00 | 39,366.00 | 39,361.00 | 39,361.00 | 0.0K |
11:00 | 39,371.00 | 39,371.00 | 39,364.00 | 39,366.00 | 0.0K |
11:01 | 39,369.00 | 39,371.00 | 39,364.00 | 39,366.00 | 0.0K |
11:02 | 39,371.00 | 39,371.00 | 39,356.00 | 39,361.00 | 0.0K |
11:03 | 39,356.00 | 39,371.00 | 39,356.00 | 39,371.00 | 0.0K |
11:04 | 39,369.00 | 39,369.00 | 39,364.00 | 39,366.00 | 0.0K |
11:05 | 39,361.00 | 39,371.00 | 39,361.00 | 39,371.00 | 0.0K |
11:06 | 39,374.00 | 39,376.00 | 39,361.00 | 39,366.00 | 0.0K |
11:07 | 39,371.00 | 39,371.00 | 39,371.00 | 39,371.00 | 0.0K |
11:08 | 39,368.00 | 39,368.00 | 39,356.00 | 39,366.00 | 0.0K |
11:09 | 39,368.00 | 39,376.00 | 39,366.00 | 39,373.00 | 0.0K |
11:10 | 39,371.00 | 39,383.00 | 39,371.00 | 39,383.00 | 0.0K |
11:11 | 39,381.00 | 39,386.00 | 39,378.00 | 39,381.00 | 0.0K |
11:12 | 39,376.00 | 39,384.00 | 39,376.00 | 39,384.00 | 0.0K |
11:13 | 39,386.00 | 39,396.00 | 39,386.00 | 39,391.00 | 0.0K |
11:14 | 39,389.00 | 39,396.00 | 39,389.00 | 39,396.00 | 0.0K |
11:15 | 39,391.00 | 39,401.00 | 39,391.00 | 39,396.00 | 0.0K |
11:16 | 39,394.00 | 39,409.00 | 39,394.00 | 39,406.00 | 0.0K |
11:17 | 39,404.00 | 39,409.00 | 39,404.00 | 39,406.00 | 0.0K |
11:18 | 39,404.00 | 39,404.00 | 39,387.00 | 39,394.00 | 0.0K |
11:19 | 39,392.00 | 39,397.00 | 39,389.00 | 39,392.00 | 0.0K |
11:20 | 39,394.00 | 39,397.00 | 39,394.00 | 39,397.00 | 0.0K |
11:21 | 39,394.00 | 39,394.00 | 39,382.00 | 39,387.00 | 0.0K |
11:22 | 39,389.00 | 39,390.00 | 39,382.00 | 39,387.00 | 0.0K |
11:23 | 39,390.00 | 39,397.00 | 39,390.00 | 39,395.00 | 0.0K |
11:24 | 39,387.00 | 39,398.00 | 39,387.00 | 39,395.00 | 0.0K |
11:25 | 39,385.00 | 39,385.00 | 39,375.00 | 39,375.00 | 0.0K |
11:26 | 39,378.00 | 39,380.00 | 39,373.00 | 39,373.00 | 0.0K |
11:27 | 39,375.00 | 39,375.00 | 39,365.00 | 39,365.00 | 0.0K |
11:28 | 39,368.00 | 39,370.00 | 39,365.00 | 39,368.00 | 0.0K |
11:29 | 39,363.00 | 39,368.00 | 39,363.00 | 39,363.00 | 0.0K |
11:30 | 39,360.00 | 39,360.00 | 39,353.00 | 39,358.00 | 0.0K |
11:31 | 39,361.00 | 39,361.00 | 39,341.00 | 39,351.00 | 0.0K |
11:32 | 39,348.00 | 39,366.00 | 39,348.00 | 39,366.00 | 0.0K |
11:33 | 39,363.00 | 39,368.00 | 39,358.00 | 39,358.00 | 0.0K |
11:34 | 39,361.00 | 39,368.00 | 39,361.00 | 39,368.00 | 0.0K |
11:35 | 39,365.00 | 39,370.00 | 39,363.00 | 39,370.00 | 0.0K |
11:36 | 39,368.00 | 39,373.00 | 39,363.00 | 39,363.00 | 0.0K |
11:37 | 39,358.00 | 39,358.00 | 39,346.00 | 39,348.00 | 0.0K |
11:38 | 39,338.00 | 39,343.00 | 39,338.00 | 39,340.00 | 0.0K |
11:39 | 39,343.00 | 39,343.00 | 39,326.00 | 39,326.00 | 0.0K |
11:40 | 39,328.00 | 39,335.00 | 39,323.00 | 39,335.00 | 0.0K |
11:41 | 39,330.00 | 39,343.00 | 39,330.00 | 39,343.00 | 0.0K |
11:42 | 39,348.00 | 39,348.00 | 39,333.00 | 39,333.00 | 0.0K |
11:43 | 39,328.00 | 39,330.00 | 39,323.00 | 39,323.00 | 0.0K |
11:44 | 39,325.00 | 39,343.00 | 39,325.00 | 39,343.00 | 0.0K |
11:45 | 39,348.00 | 39,348.00 | 39,340.00 | 39,345.00 | 0.0K |
11:46 | 39,343.00 | 39,355.00 | 39,343.00 | 39,355.00 | 0.0K |
11:47 | 39,360.00 | 39,360.00 | 39,353.00 | 39,355.00 | 0.0K |
11:48 | 39,358.00 | 39,358.00 | 39,345.00 | 39,355.00 | 0.0K |
11:49 | 39,353.00 | 39,353.00 | 39,348.00 | 39,348.00 | 0.0K |
11:50 | 39,350.00 | 39,352.00 | 39,350.00 | 39,352.00 | 0.0K |
11:51 | 39,355.00 | 39,362.00 | 39,355.00 | 39,362.00 | 0.0K |
11:52 | 39,367.00 | 39,372.00 | 39,365.00 | 39,372.00 | 0.0K |
11:53 | 39,375.00 | 39,392.00 | 39,375.00 | 39,392.00 | 0.0K |
11:54 | 39,395.00 | 39,407.00 | 39,387.00 | 39,392.00 | 0.0K |
11:55 | 39,395.00 | 39,397.00 | 39,387.00 | 39,397.00 | 0.0K |
11:56 | 39,394.00 | 39,397.00 | 39,392.00 | 39,394.00 | 0.0K |
11:57 | 39,392.00 | 39,392.00 | 39,387.00 | 39,392.00 | 0.0K |
11:58 | 39,394.00 | 39,402.00 | 39,394.00 | 39,395.00 | 0.0K |
11:59 | 39,392.00 | 39,392.00 | 39,382.00 | 39,390.00 | 0.0K |
12:00 | 39,387.00 | 39,402.00 | 39,387.00 | 39,390.00 | 0.0K |
12:01 | 39,392.00 | 39,402.00 | 39,387.00 | 39,400.00 | 0.0K |
12:02 | 39,404.00 | 39,404.00 | 39,387.00 | 39,392.00 | 0.0K |
12:03 | 39,399.00 | 39,407.00 | 39,399.00 | 39,402.00 | 0.0K |
12:04 | 39,399.00 | 39,402.00 | 39,389.00 | 39,400.50 | 0.0K |
12:05 | 39,399.00 | 39,402.00 | 39,389.00 | 39,397.00 | 0.0K |
12:06 | 39,399.00 | 39,402.00 | 39,392.00 | 39,397.00 | 0.0K |
12:07 | 39,399.00 | 39,407.00 | 39,397.00 | 39,407.00 | 0.0K |
12:08 | 39,399.00 | 39,412.00 | 39,399.00 | 39,407.00 | 0.0K |
12:09 | 39,409.00 | 39,417.00 | 39,407.00 | 39,417.00 | 0.0K |
12:10 | 39,422.00 | 39,422.00 | 39,417.00 | 39,417.00 | 0.0K |
12:11 | 39,427.00 | 39,427.00 | 39,407.00 | 39,412.00 | 0.0K |
12:12 | 39,409.00 | 39,412.00 | 39,407.00 | 39,412.00 | 0.0K |
12:13 | 39,414.00 | 39,414.00 | 39,407.00 | 39,407.00 | 0.0K |
12:14 | 39,410.00 | 39,412.00 | 39,397.00 | 39,397.00 | 0.0K |
12:15 | 39,402.00 | 39,402.00 | 39,392.00 | 39,395.00 | 0.0K |
12:16 | 39,397.00 | 39,400.00 | 39,387.00 | 39,392.00 | 0.0K |
12:17 | 39,390.00 | 39,392.00 | 39,390.00 | 39,392.00 | 0.0K |
12:18 | 39,383.00 | 39,397.00 | 39,383.00 | 39,395.00 | 0.0K |
12:19 | 39,397.00 | 39,402.00 | 39,392.00 | 39,400.00 | 0.0K |
12:20 | 39,402.00 | 39,410.00 | 39,400.00 | 39,410.00 | 0.0K |
12:21 | 39,412.00 | 39,412.00 | 39,404.00 | 39,405.00 | 0.0K |
12:22 | 39,407.00 | 39,407.00 | 39,397.00 | 39,400.00 | 0.0K |
12:23 | 39,402.00 | 39,402.00 | 39,400.00 | 39,402.00 | 0.0K |
12:24 | 39,405.00 | 39,407.00 | 39,402.00 | 39,402.00 | 0.0K |
12:25 | 39,407.00 | 39,407.00 | 39,405.00 | 39,407.00 | 0.0K |
12:26 | 39,410.00 | 39,412.00 | 39,407.00 | 39,410.00 | 0.0K |
12:27 | 39,412.00 | 39,417.00 | 39,407.00 | 39,412.00 | 0.0K |
12:28 | 39,410.00 | 39,412.00 | 39,397.00 | 39,397.00 | 0.0K |
12:29 | 39,400.00 | 39,400.00 | 39,395.00 | 39,395.00 | 0.0K |
12:30 | 39,392.00 | 39,400.00 | 39,392.00 | 39,395.00 | 0.0K |
12:31 | 39,392.00 | 39,395.00 | 39,377.00 | 39,377.00 | 0.0K |
12:32 | 39,382.00 | 39,382.00 | 39,377.00 | 39,377.00 | 0.0K |
12:33 | 39,375.00 | 39,377.00 | 39,372.00 | 39,377.00 | 0.0K |
12:34 | 39,382.00 | 39,382.00 | 39,372.00 | 39,372.00 | 0.0K |
12:35 | 39,377.00 | 39,377.00 | 39,367.00 | 39,370.00 | 0.0K |
12:36 | 39,367.00 | 39,367.00 | 39,357.00 | 39,357.00 | 0.0K |
12:37 | 39,355.00 | 39,358.00 | 39,350.00 | 39,353.00 | 0.0K |
12:38 | 39,350.00 | 39,353.00 | 39,348.00 | 39,350.00 | 0.0K |
12:39 | 39,353.00 | 39,353.00 | 39,338.00 | 39,338.00 | 0.0K |
12:40 | 39,333.00 | 39,350.00 | 39,333.00 | 39,348.00 | 0.0K |
12:41 | 39,352.00 | 39,352.00 | 39,340.00 | 39,340.00 | 0.0K |
12:42 | 39,337.00 | 39,338.00 | 39,328.00 | 39,328.00 | 0.0K |
12:43 | 39,325.00 | 39,342.00 | 39,325.00 | 39,340.00 | 0.0K |
12:44 | 39,338.00 | 39,338.00 | 39,325.00 | 39,328.00 | 0.0K |
12:45 | 39,330.00 | 39,343.00 | 39,330.00 | 39,343.00 | 0.0K |
12:46 | 39,345.00 | 39,347.00 | 39,332.00 | 39,340.00 | 0.0K |
12:47 | 39,337.00 | 39,347.00 | 39,335.00 | 39,347.00 | 0.0K |
12:48 | 39,350.00 | 39,350.00 | 39,342.00 | 39,347.00 | 0.0K |
12:49 | 39,350.00 | 39,352.00 | 39,328.00 | 39,332.00 | 0.0K |
12:50 | 39,335.00 | 39,340.00 | 39,332.00 | 39,337.00 | 0.0K |
12:51 | 39,335.00 | 39,340.00 | 39,332.00 | 39,337.00 | 0.0K |
12:52 | 39,332.00 | 39,332.00 | 39,312.00 | 39,312.00 | 0.0K |
12:53 | 39,307.00 | 39,310.00 | 39,302.00 | 39,302.00 | 0.0K |
12:54 | 39,305.00 | 39,305.00 | 39,297.00 | 39,297.00 | 0.0K |
12:55 | 39,295.00 | 39,307.00 | 39,292.00 | 39,300.00 | 0.0K |
12:56 | 39,310.00 | 39,310.00 | 39,302.00 | 39,302.00 | 0.0K |
12:57 | 39,307.00 | 39,317.00 | 39,307.00 | 39,317.00 | 0.0K |
12:58 | 39,309.00 | 39,309.00 | 39,299.00 | 39,302.00 | 0.0K |
12:59 | 39,299.00 | 39,302.00 | 39,299.00 | 39,302.00 | 0.0K |
13:00 | 39,304.00 | 39,314.00 | 39,304.00 | 39,314.00 | 0.0K |
13:01 | 39,312.00 | 39,312.00 | 39,307.00 | 39,307.00 | 0.0K |
13:02 | 39,302.00 | 39,304.00 | 39,282.00 | 39,284.00 | 0.0K |
13:03 | 39,282.00 | 39,292.00 | 39,282.00 | 39,292.00 | 0.0K |
13:04 | 39,294.00 | 39,302.00 | 39,289.00 | 39,302.00 | 0.0K |
13:05 | 39,297.00 | 39,297.00 | 39,282.00 | 39,287.00 | 0.0K |
13:06 | 39,282.00 | 39,282.00 | 39,279.00 | 39,282.00 | 0.0K |
13:07 | 39,289.00 | 39,292.00 | 39,287.00 | 39,289.00 | 0.0K |
13:08 | 39,287.00 | 39,297.00 | 39,287.00 | 39,289.00 | 0.0K |
13:09 | 39,292.00 | 39,297.00 | 39,292.00 | 39,297.00 | 0.0K |
13:10 | 39,294.00 | 39,302.00 | 39,294.00 | 39,299.00 | 0.0K |
13:11 | 39,302.00 | 39,307.00 | 39,297.00 | 39,307.00 | 0.0K |
13:12 | 39,312.00 | 39,316.00 | 39,312.00 | 39,316.00 | 0.0K |
13:13 | 39,319.00 | 39,326.00 | 39,319.00 | 39,321.00 | 0.0K |
13:14 | 39,326.00 | 39,329.00 | 39,321.00 | 39,326.00 | 0.0K |
13:15 | 39,324.00 | 39,326.00 | 39,321.00 | 39,321.00 | 0.0K |
13:16 | 39,319.00 | 39,321.00 | 39,311.00 | 39,314.00 | 0.0K |
13:17 | 39,316.00 | 39,326.00 | 39,316.00 | 39,324.00 | 0.0K |
13:18 | 39,331.00 | 39,346.00 | 39,331.00 | 39,346.00 | 0.0K |
13:19 | 39,343.00 | 39,346.00 | 39,343.00 | 39,346.00 | 0.0K |
13:20 | 39,343.00 | 39,346.00 | 39,341.00 | 39,343.00 | 0.0K |
13:21 | 39,346.00 | 39,348.00 | 39,346.00 | 39,346.00 | 0.0K |
13:22 | 39,349.00 | 39,349.00 | 39,346.00 | 39,346.00 | 0.0K |
13:23 | 39,344.00 | 39,344.00 | 39,336.00 | 39,336.00 | 0.0K |
13:24 | 39,339.00 | 39,341.00 | 39,336.00 | 39,336.00 | 0.0K |
13:25 | 39,331.00 | 39,339.00 | 39,327.00 | 39,339.00 | 0.0K |
13:26 | 39,337.00 | 39,342.00 | 39,337.00 | 39,339.00 | 0.0K |
13:27 | 39,337.00 | 39,342.00 | 39,332.00 | 39,339.00 | 0.0K |
13:28 | 39,332.00 | 39,334.00 | 39,322.00 | 39,327.00 | 0.0K |
13:29 | 39,324.00 | 39,332.00 | 39,322.00 | 39,332.00 | 0.0K |
13:30 | 39,334.00 | 39,337.00 | 39,314.00 | 39,324.00 | 0.0K |
13:31 | 39,327.00 | 39,329.00 | 39,324.00 | 39,327.00 | 0.0K |
13:32 | 39,324.00 | 39,327.00 | 39,307.00 | 39,312.00 | 0.0K |
13:33 | 39,317.00 | 39,322.00 | 39,314.00 | 39,322.00 | 0.0K |
13:34 | 39,319.00 | 39,327.00 | 39,319.00 | 39,327.00 | 0.0K |
13:35 | 39,332.00 | 39,332.00 | 39,319.00 | 39,319.00 | 0.0K |
13:36 | 39,324.00 | 39,326.00 | 39,316.00 | 39,316.00 | 0.0K |
13:37 | 39,321.00 | 39,321.00 | 39,319.00 | 39,321.00 | 0.0K |
13:38 | 39,319.00 | 39,326.00 | 39,317.00 | 39,319.00 | 0.0K |
13:39 | 39,322.00 | 39,322.00 | 39,307.00 | 39,307.00 | 0.0K |
13:40 | 39,305.00 | 39,305.00 | 39,300.00 | 39,300.00 | 0.0K |
13:41 | 39,302.00 | 39,302.00 | 39,293.00 | 39,293.00 | 0.0K |
13:42 | 39,295.00 | 39,295.00 | 39,283.00 | 39,283.00 | 0.0K |
13:43 | 39,290.00 | 39,293.00 | 39,290.00 | 39,293.00 | 0.0K |
13:44 | 39,290.00 | 39,290.00 | 39,283.00 | 39,285.00 | 0.0K |
13:45 | 39,288.00 | 39,288.00 | 39,278.00 | 39,283.00 | 0.0K |
13:46 | 39,281.00 | 39,288.00 | 39,268.00 | 39,288.00 | 0.0K |
13:47 | 39,291.00 | 39,293.00 | 39,283.00 | 39,286.00 | 0.0K |
13:48 | 39,283.00 | 39,288.00 | 39,283.00 | 39,288.00 | 0.0K |
13:49 | 39,285.00 | 39,293.00 | 39,283.00 | 39,293.00 | 0.0K |
13:50 | 39,295.00 | 39,313.00 | 39,295.00 | 39,312.00 | 0.0K |
13:51 | 39,310.00 | 39,320.00 | 39,310.00 | 39,320.00 | 0.0K |
13:52 | 39,322.00 | 39,325.00 | 39,317.00 | 39,317.00 | 0.0K |
13:53 | 39,322.00 | 39,327.00 | 39,317.00 | 39,320.00 | 0.0K |
13:54 | 39,317.00 | 39,320.00 | 39,312.00 | 39,312.00 | 0.0K |
13:55 | 39,317.00 | 39,317.00 | 39,310.00 | 39,312.00 | 0.0K |
13:56 | 39,305.00 | 39,312.00 | 39,305.00 | 39,310.00 | 0.0K |
13:57 | 39,307.00 | 39,317.00 | 39,307.00 | 39,315.00 | 0.0K |
13:58 | 39,317.00 | 39,322.00 | 39,317.00 | 39,322.00 | 0.0K |
13:59 | 39,324.00 | 39,327.00 | 39,322.00 | 39,327.00 | 0.0K |
14:00 | 39,332.00 | 39,332.00 | 39,327.00 | 39,327.00 | 0.0K |
14:01 | 39,324.00 | 39,327.00 | 39,322.00 | 39,327.00 | 0.0K |
14:02 | 39,322.00 | 39,327.00 | 39,302.00 | 39,307.00 | 0.0K |
14:03 | 39,312.00 | 39,317.00 | 39,312.00 | 39,317.00 | 0.0K |
14:04 | 39,312.00 | 39,317.00 | 39,305.00 | 39,305.00 | 0.0K |
14:05 | 39,307.00 | 39,312.00 | 39,302.00 | 39,310.00 | 0.0K |
14:06 | 39,312.00 | 39,312.00 | 39,302.00 | 39,310.00 | 0.0K |
14:07 | 39,315.00 | 39,315.00 | 39,302.00 | 39,307.00 | 0.0K |
14:08 | 39,305.00 | 39,307.00 | 39,300.00 | 39,300.00 | 0.0K |
14:09 | 39,297.00 | 39,297.00 | 39,283.00 | 39,288.00 | 0.0K |
14:10 | 39,287.00 | 39,302.00 | 39,287.00 | 39,300.00 | 0.0K |
14:11 | 39,297.00 | 39,300.00 | 39,292.00 | 39,292.00 | 0.0K |
14:12 | 39,290.00 | 39,297.00 | 39,287.00 | 39,297.00 | 0.0K |
14:13 | 39,299.00 | 39,299.00 | 39,294.00 | 39,294.00 | 0.0K |
14:14 | 39,292.00 | 39,292.00 | 39,262.00 | 39,262.00 | 0.0K |
14:15 | 39,260.00 | 39,260.00 | 39,252.00 | 39,255.00 | 0.0K |
14:16 | 39,252.00 | 39,255.00 | 39,250.00 | 39,250.00 | 0.0K |
14:17 | 39,247.00 | 39,252.00 | 39,247.00 | 39,252.00 | 0.0K |
14:18 | 39,247.00 | 39,252.00 | 39,247.00 | 39,252.00 | 0.0K |
14:19 | 39,250.00 | 39,272.00 | 39,250.00 | 39,272.00 | 0.0K |
14:20 | 39,269.00 | 39,277.00 | 39,266.00 | 39,271.00 | 0.0K |
14:21 | 39,266.00 | 39,271.00 | 39,259.00 | 39,259.00 | 0.0K |
14:22 | 39,261.00 | 39,261.00 | 39,252.00 | 39,252.00 | 0.0K |
14:23 | 39,257.00 | 39,257.00 | 39,252.00 | 39,252.00 | 0.0K |
14:24 | 39,254.00 | 39,254.00 | 39,247.00 | 39,252.00 | 0.0K |
14:25 | 39,249.00 | 39,254.00 | 39,244.00 | 39,252.00 | 0.0K |
14:26 | 39,254.00 | 39,256.00 | 39,251.00 | 39,254.00 | 0.0K |
14:27 | 39,259.00 | 39,261.00 | 39,254.00 | 39,254.00 | 0.0K |
14:28 | 39,256.00 | 39,259.00 | 39,254.00 | 39,256.00 | 0.0K |
14:29 | 39,259.00 | 39,264.00 | 39,259.00 | 39,261.00 | 0.0K |
14:30 | 39,259.00 | 39,273.00 | 39,259.00 | 39,268.00 | 0.0K |
14:31 | 39,258.00 | 39,263.00 | 39,253.00 | 39,254.00 | 0.0K |
14:32 | 39,246.00 | 39,246.00 | 39,236.00 | 39,241.00 | 0.0K |
14:33 | 39,236.00 | 39,236.00 | 39,204.00 | 39,204.00 | 0.0K |
14:34 | 39,186.00 | 39,191.00 | 39,177.00 | 39,191.00 | 0.0K |
14:35 | 39,186.00 | 39,206.00 | 39,186.00 | 39,191.00 | 0.0K |
14:36 | 39,174.00 | 39,196.00 | 39,171.00 | 39,196.00 | 0.0K |
14:37 | 39,198.00 | 39,216.00 | 39,198.00 | 39,216.00 | 0.0K |
14:38 | 39,213.00 | 39,220.00 | 39,203.00 | 39,220.00 | 0.0K |
14:39 | 39,218.00 | 39,230.00 | 39,218.00 | 39,230.00 | 0.0K |
14:40 | 39,227.00 | 39,235.00 | 39,212.00 | 39,212.00 | 0.0K |
14:41 | 39,215.00 | 39,215.00 | 39,200.00 | 39,210.00 | 0.0K |
14:42 | 39,215.00 | 39,215.00 | 39,203.00 | 39,203.00 | 0.0K |
14:43 | 39,200.00 | 39,205.00 | 39,197.00 | 39,200.00 | 0.0K |
14:44 | 39,202.00 | 39,202.00 | 39,200.00 | 39,200.00 | 0.0K |
14:45 | 39,210.00 | 39,210.00 | 39,195.00 | 39,195.00 | 0.0K |
14:46 | 39,200.00 | 39,200.00 | 39,185.00 | 39,188.00 | 0.0K |
14:47 | 39,190.00 | 39,193.00 | 39,190.00 | 39,190.00 | 0.0K |
14:48 | 39,193.00 | 39,203.00 | 39,193.00 | 39,195.00 | 0.0K |
14:49 | 39,190.00 | 39,205.00 | 39,190.00 | 39,203.00 | 0.0K |
14:50 | 39,200.00 | 39,205.00 | 39,188.00 | 39,203.00 | 0.0K |
14:51 | 39,200.00 | 39,200.00 | 39,173.00 | 39,176.00 | 0.0K |
14:52 | 39,178.00 | 39,183.00 | 39,173.00 | 39,181.00 | 0.0K |
14:53 | 39,178.00 | 39,178.00 | 39,171.00 | 39,176.00 | 0.0K |
14:54 | 39,171.00 | 39,171.00 | 39,149.00 | 39,154.00 | 0.0K |
14:55 | 39,151.00 | 39,164.00 | 39,151.00 | 39,156.00 | 0.0K |
14:56 | 39,158.00 | 39,163.00 | 39,156.00 | 39,158.00 | 0.0K |
14:57 | 39,163.00 | 39,171.00 | 39,161.00 | 39,171.00 | 0.0K |
14:58 | 39,176.00 | 39,180.00 | 39,173.00 | 39,175.00 | 0.0K |
14:59 | 39,173.00 | 39,175.00 | 39,166.00 | 39,166.00 | 0.0K |
15:00 | 39,161.00 | 39,173.00 | 39,161.00 | 39,173.00 | 0.0K |
15:01 | 39,171.00 | 39,176.00 | 39,171.00 | 39,176.00 | 0.0K |
15:02 | 39,173.00 | 39,173.00 | 39,163.00 | 39,166.00 | 0.0K |
15:03 | 39,163.00 | 39,176.00 | 39,161.00 | 39,173.00 | 0.0K |
15:04 | 39,181.00 | 39,188.00 | 39,181.00 | 39,183.00 | 0.0K |
15:05 | 39,186.00 | 39,196.00 | 39,186.00 | 39,186.00 | 0.0K |
15:06 | 39,191.00 | 39,191.00 | 39,183.00 | 39,183.00 | 0.0K |
15:07 | 39,186.00 | 39,186.00 | 39,171.00 | 39,176.00 | 0.0K |
15:08 | 39,174.00 | 39,176.00 | 39,159.00 | 39,166.00 | 0.0K |
15:09 | 39,171.00 | 39,186.00 | 39,171.00 | 39,181.00 | 0.0K |
15:10 | 39,186.00 | 39,194.00 | 39,176.00 | 39,194.00 | 0.0K |
15:11 | 39,191.00 | 39,201.00 | 39,186.00 | 39,199.00 | 0.0K |
15:12 | 39,201.00 | 39,204.00 | 39,196.00 | 39,203.00 | 0.0K |
15:13 | 39,201.00 | 39,203.00 | 39,196.00 | 39,198.00 | 0.0K |
15:14 | 39,201.00 | 39,201.00 | 39,194.00 | 39,194.00 | 0.0K |
15:15 | 39,196.00 | 39,199.00 | 39,191.00 | 39,191.00 | 0.0K |
15:16 | 39,194.00 | 39,194.00 | 39,184.00 | 39,189.00 | 0.0K |
15:17 | 39,186.00 | 39,211.00 | 39,186.00 | 39,211.00 | 0.0K |
15:18 | 39,209.00 | 39,211.00 | 39,201.00 | 39,201.00 | 0.0K |
15:19 | 39,199.00 | 39,201.00 | 39,194.00 | 39,194.00 | 0.0K |
15:20 | 39,196.00 | 39,201.00 | 39,184.00 | 39,199.00 | 0.0K |
15:21 | 39,196.00 | 39,201.00 | 39,187.00 | 39,194.00 | 0.0K |
15:22 | 39,196.00 | 39,201.00 | 39,191.00 | 39,191.00 | 0.0K |
15:23 | 39,192.00 | 39,197.00 | 39,184.00 | 39,184.00 | 0.0K |
15:24 | 39,182.00 | 39,192.00 | 39,182.00 | 39,192.00 | 0.0K |
15:25 | 39,197.00 | 39,197.00 | 39,182.00 | 39,182.00 | 0.0K |
15:26 | 39,184.00 | 39,184.00 | 39,177.00 | 39,177.00 | 0.0K |
15:27 | 39,180.00 | 39,187.00 | 39,177.00 | 39,185.00 | 0.0K |
15:28 | 39,187.00 | 39,189.00 | 39,177.00 | 39,184.00 | 0.0K |
15:29 | 39,187.00 | 39,194.00 | 39,185.00 | 39,187.00 | 0.0K |
15:30 | 39,185.00 | 39,187.00 | 39,157.00 | 39,157.00 | 0.0K |
15:31 | 39,147.00 | 39,167.00 | 39,145.00 | 39,167.00 | 0.0K |
15:32 | 39,175.00 | 39,185.00 | 39,160.00 | 39,165.00 | 0.0K |
15:33 | 39,170.00 | 39,182.00 | 39,165.00 | 39,177.00 | 0.0K |
15:34 | 39,182.00 | 39,202.00 | 39,177.00 | 39,197.00 | 0.0K |
15:35 | 39,209.00 | 39,214.00 | 39,199.00 | 39,204.00 | 0.0K |
15:36 | 39,202.00 | 39,212.00 | 39,202.00 | 39,207.00 | 0.0K |
15:37 | 39,209.00 | 39,209.00 | 39,197.00 | 39,207.00 | 0.0K |
15:38 | 39,209.00 | 39,219.00 | 39,209.00 | 39,211.00 | 0.0K |
15:39 | 39,214.00 | 39,216.00 | 39,202.00 | 39,216.00 | 0.0K |
15:40 | 39,214.00 | 39,221.00 | 39,209.00 | 39,219.00 | 0.0K |
15:41 | 39,221.00 | 39,231.00 | 39,202.00 | 39,202.00 | 0.0K |
15:42 | 39,197.00 | 39,207.00 | 39,192.00 | 39,197.00 | 0.0K |
15:43 | 39,194.00 | 39,194.00 | 39,172.00 | 39,182.00 | 0.0K |
15:44 | 39,187.00 | 39,187.00 | 39,174.00 | 39,177.00 | 0.0K |
15:45 | 39,174.00 | 39,192.00 | 39,137.00 | 39,142.00 | 0.0K |
15:46 | 39,145.00 | 39,145.00 | 39,127.00 | 39,135.00 | 0.0K |
15:47 | 39,132.00 | 39,132.00 | 39,122.00 | 39,125.00 | 0.0K |
15:48 | 39,120.00 | 39,123.00 | 39,108.00 | 39,121.50 | 0.0K |
15:49 | 39,128.00 | 39,128.00 | 39,120.00 | 39,128.00 | 0.0K |
15:50 | 39,133.00 | 39,157.00 | 39,128.00 | 39,152.00 | 0.0K |
15:51 | 39,162.00 | 39,167.00 | 39,142.00 | 39,145.00 | 0.0K |
15:52 | 39,148.00 | 39,175.00 | 39,148.00 | 39,172.00 | 0.0K |
15:53 | 39,177.00 | 39,177.00 | 39,167.00 | 39,177.00 | 0.0K |
15:54 | 39,172.00 | 39,175.00 | 39,162.00 | 39,170.00 | 0.0K |
15:55 | 39,175.00 | 39,175.00 | 39,162.00 | 39,165.00 | 0.0K |
15:56 | 39,167.00 | 39,189.00 | 39,167.00 | 39,189.00 | 0.0K |
15:57 | 39,194.00 | 39,194.00 | 39,172.00 | 39,172.00 | 0.0K |
15:58 | 39,175.00 | 39,175.00 | 39,170.00 | 39,172.00 | 0.0K |
15:59 | 39,170.00 | 39,182.00 | 39,160.00 | 39,180.00 | 0.0K |
16:00 | 39,185.00 | 39,204.00 | 39,185.00 | 39,199.00 | 0.0K |
16:01 | 39,197.00 | 39,199.00 | 39,185.00 | 39,192.00 | 0.0K |
16:02 | 39,195.00 | 39,212.00 | 39,195.00 | 39,209.00 | 0.0K |
16:03 | 39,204.00 | 39,212.00 | 39,204.00 | 39,212.00 | 0.0K |
16:04 | 39,209.00 | 39,217.00 | 39,207.00 | 39,207.00 | 0.0K |
16:05 | 39,197.00 | 39,205.00 | 39,192.00 | 39,205.00 | 0.0K |
16:06 | 39,207.00 | 39,215.00 | 39,202.00 | 39,207.00 | 0.0K |
16:07 | 39,212.00 | 39,222.00 | 39,212.00 | 39,212.00 | 0.0K |
16:08 | 39,220.00 | 39,229.00 | 39,217.00 | 39,222.00 | 0.0K |
16:10 | 39,225.00 | 39,227.00 | 39,212.00 | 39,217.00 | 0.0K |
16:11 | 39,220.00 | 39,222.00 | 39,217.00 | 39,222.00 | 0.0K |
16:12 | 39,217.00 | 39,240.00 | 39,212.00 | 39,240.00 | 0.0K |
16:13 | 39,237.00 | 39,240.00 | 39,225.00 | 39,225.00 | 0.0K |
16:14 | 39,227.00 | 39,230.00 | 39,222.00 | 39,227.00 | 0.0K |
16:15 | 39,230.00 | 39,247.00 | 39,227.00 | 39,247.00 | 0.0K |
16:16 | 39,252.00 | 39,265.00 | 39,247.00 | 39,265.00 | 0.0K |
16:17 | 39,267.00 | 39,267.00 | 39,252.00 | 39,252.00 | 0.0K |
16:18 | 39,247.00 | 39,252.00 | 39,237.00 | 39,240.00 | 0.0K |
16:19 | 39,242.00 | 39,247.00 | 39,237.00 | 39,237.00 | 0.0K |
16:20 | 39,240.00 | 39,257.00 | 39,237.00 | 39,252.00 | 0.0K |
16:21 | 39,255.00 | 39,255.00 | 39,237.00 | 39,242.00 | 0.0K |
16:22 | 39,237.00 | 39,242.00 | 39,227.00 | 39,227.00 | 0.0K |
16:23 | 39,222.00 | 39,222.00 | 39,215.00 | 39,220.00 | 0.0K |
16:24 | 39,223.00 | 39,223.00 | 39,208.00 | 39,210.00 | 0.0K |
16:25 | 39,208.00 | 39,225.00 | 39,208.00 | 39,223.00 | 0.0K |
16:26 | 39,228.00 | 39,240.00 | 39,223.00 | 39,240.00 | 0.0K |
16:27 | 39,238.00 | 39,252.00 | 39,238.00 | 39,247.00 | 0.0K |
16:28 | 39,245.00 | 39,247.00 | 39,238.00 | 39,245.00 | 0.0K |
16:29 | 39,242.00 | 39,250.00 | 39,242.00 | 39,245.00 | 0.0K |
16:30 | 39,240.00 | 39,262.00 | 39,240.00 | 39,262.00 | 0.0K |
16:31 | 39,247.00 | 39,267.00 | 39,247.00 | 39,265.00 | 0.0K |
16:32 | 39,267.00 | 39,272.00 | 39,265.00 | 39,270.00 | 0.0K |
16:33 | 39,267.00 | 39,277.00 | 39,267.00 | 39,277.00 | 0.0K |
16:34 | 39,284.00 | 39,284.00 | 39,279.00 | 39,282.00 | 0.0K |
16:35 | 39,284.00 | 39,287.00 | 39,282.00 | 39,284.00 | 0.0K |
16:36 | 39,287.00 | 39,306.00 | 39,287.00 | 39,304.00 | 0.0K |
16:37 | 39,306.00 | 39,311.00 | 39,306.00 | 39,311.00 | 0.0K |
16:38 | 39,309.00 | 39,324.00 | 39,309.00 | 39,324.00 | 0.0K |
16:39 | 39,326.00 | 39,326.00 | 39,311.00 | 39,311.00 | 0.0K |
16:40 | 39,309.00 | 39,316.00 | 39,306.00 | 39,312.00 | 0.0K |
16:41 | 39,314.00 | 39,314.00 | 39,307.00 | 39,312.00 | 0.0K |
16:42 | 39,317.00 | 39,326.00 | 39,317.00 | 39,324.00 | 0.0K |
16:43 | 39,326.00 | 39,331.00 | 39,326.00 | 39,326.00 | 0.0K |
16:44 | 39,334.00 | 39,336.00 | 39,329.00 | 39,329.00 | 0.0K |
16:45 | 39,331.00 | 39,341.00 | 39,331.00 | 39,331.00 | 0.0K |
16:46 | 39,329.00 | 39,331.00 | 39,324.00 | 39,331.00 | 0.0K |
16:47 | 39,333.00 | 39,341.00 | 39,331.00 | 39,338.00 | 0.0K |
16:48 | 39,341.00 | 39,346.00 | 39,341.00 | 39,341.00 | 0.0K |
16:49 | 39,343.00 | 39,346.00 | 39,341.00 | 39,343.00 | 0.0K |
16:50 | 39,341.00 | 39,341.00 | 39,328.00 | 39,336.00 | 0.0K |
16:51 | 39,333.00 | 39,341.00 | 39,326.00 | 39,338.00 | 0.0K |
16:52 | 39,336.00 | 39,336.00 | 39,326.00 | 39,326.00 | 0.0K |
16:53 | 39,321.00 | 39,326.00 | 39,314.00 | 39,314.00 | 0.0K |
16:54 | 39,311.00 | 39,316.00 | 39,306.00 | 39,311.00 | 0.0K |
16:55 | 39,306.00 | 39,311.00 | 39,306.00 | 39,311.00 | 0.0K |
16:56 | 39,314.00 | 39,314.00 | 39,306.00 | 39,311.00 | 0.0K |
16:57 | 39,309.00 | 39,316.00 | 39,309.00 | 39,311.00 | 0.0K |
16:58 | 39,314.00 | 39,314.00 | 39,311.00 | 39,311.00 | 0.0K |
16:59 | 39,306.00 | 39,311.00 | 39,306.00 | 39,311.00 | 0.0K |
17:00 | 39,294.00 | 39,311.00 | 39,294.00 | 39,311.00 | 0.0K |
17:01 | 39,316.00 | 39,316.00 | 39,311.00 | 39,311.00 | 0.0K |
17:02 | 39,314.00 | 39,316.00 | 39,306.00 | 39,309.00 | 0.0K |
17:03 | 39,311.00 | 39,321.00 | 39,311.00 | 39,321.00 | 0.0K |
17:04 | 39,324.00 | 39,329.00 | 39,321.00 | 39,321.00 | 0.0K |
17:05 | 39,316.00 | 39,331.00 | 39,316.00 | 39,331.00 | 0.0K |
17:06 | 39,334.00 | 39,336.00 | 39,331.00 | 39,336.00 | 0.0K |
17:07 | 39,339.00 | 39,341.00 | 39,334.00 | 39,341.00 | 0.0K |
17:08 | 39,344.00 | 39,351.00 | 39,344.00 | 39,346.00 | 0.0K |
17:09 | 39,344.00 | 39,346.00 | 39,341.00 | 39,346.00 | 0.0K |
17:10 | 39,351.00 | 39,351.00 | 39,326.00 | 39,331.00 | 0.0K |
17:11 | 39,329.00 | 39,331.00 | 39,324.00 | 39,326.00 | 0.0K |
17:12 | 39,329.00 | 39,331.00 | 39,321.00 | 39,331.00 | 0.0K |
17:13 | 39,334.00 | 39,336.00 | 39,329.00 | 39,329.00 | 0.0K |
17:14 | 39,326.00 | 39,331.00 | 39,324.00 | 39,329.00 | 0.0K |
17:15 | 39,326.00 | 39,336.00 | 39,326.00 | 39,331.00 | 0.0K |
17:16 | 39,334.00 | 39,341.00 | 39,334.00 | 39,341.00 | 0.0K |
17:17 | 39,342.00 | 39,342.00 | 39,342.00 | 39,342.00 | 0.0K |
17:18 | 39,346.00 | 39,351.00 | 39,342.00 | 39,351.00 | 0.0K |
17:19 | 39,346.00 | 39,356.00 | 39,346.00 | 39,354.00 | 0.0K |
17:20 | 39,356.00 | 39,361.00 | 39,356.00 | 39,359.00 | 0.0K |
17:21 | 39,361.00 | 39,361.00 | 39,356.00 | 39,356.00 | 0.0K |
17:22 | 39,354.00 | 39,354.00 | 39,336.00 | 39,336.00 | 0.0K |
17:23 | 39,334.00 | 39,339.00 | 39,334.00 | 39,339.00 | 0.0K |
17:24 | 39,337.00 | 39,344.00 | 39,337.00 | 39,344.00 | 0.0K |
17:25 | 39,342.00 | 39,347.00 | 39,337.00 | 39,339.00 | 0.0K |
17:26 | 39,342.00 | 39,342.00 | 39,334.00 | 39,337.00 | 0.0K |
17:27 | 39,332.00 | 39,332.00 | 39,327.00 | 39,327.00 | 0.0K |
17:28 | 39,329.00 | 39,342.00 | 39,329.00 | 39,337.00 | 0.0K |
17:29 | 39,332.00 | 39,337.00 | 39,327.00 | 39,334.00 | 0.0K |
17:30 | 39,337.00 | 39,342.00 | 39,332.00 | 39,332.00 | 0.0K |
17:31 | 39,342.00 | 39,347.00 | 39,332.00 | 39,334.00 | 0.0K |
17:32 | 39,327.00 | 39,342.00 | 39,324.00 | 39,332.00 | 0.0K |
17:33 | 39,334.00 | 39,354.00 | 39,332.00 | 39,352.00 | 0.0K |
17:34 | 39,347.00 | 39,359.00 | 39,344.00 | 39,344.00 | 0.0K |
17:35 | 39,352.00 | 39,367.00 | 39,351.32 | 39,351.32 | 0.0K |