Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:59 39,445.00 39,462.00 39,442.00 39,462.00 0.0K
09:00 39,472.00 39,472.00 39,435.00 39,457.00 0.0K
09:01 39,460.00 39,505.00 39,457.00 39,505.00 0.0K
09:02 39,497.00 39,534.00 39,497.00 39,534.00 0.0K
09:03 39,537.00 39,544.00 39,505.00 39,505.00 0.0K
09:04 39,502.00 39,520.00 39,495.00 39,505.00 0.0K
09:05 39,507.00 39,507.00 39,467.00 39,475.00 0.0K
09:06 39,470.00 39,475.00 39,452.00 39,467.00 0.0K
09:07 39,472.00 39,477.00 39,460.00 39,475.00 0.0K
09:08 39,477.00 39,492.00 39,477.00 39,482.00 0.0K
09:09 39,485.00 39,485.00 39,465.00 39,475.00 0.0K
09:10 39,472.00 39,472.00 39,457.00 39,467.00 0.0K
09:11 39,462.00 39,462.00 39,450.00 39,455.00 0.0K
09:12 39,450.00 39,467.00 39,450.00 39,450.00 0.0K
09:13 39,457.00 39,470.00 39,442.00 39,445.00 0.0K
09:14 39,447.00 39,452.00 39,437.00 39,440.00 0.0K
09:15 39,437.00 39,438.00 39,415.00 39,415.00 0.0K
09:16 39,410.00 39,440.00 39,410.00 39,433.00 0.0K
09:17 39,425.00 39,430.00 39,420.00 39,423.00 0.0K
09:18 39,426.00 39,428.00 39,416.00 39,423.00 0.0K
09:19 39,421.00 39,423.00 39,409.00 39,411.00 0.0K
09:20 39,409.00 39,419.00 39,401.00 39,401.00 0.0K
09:21 39,399.00 39,399.00 39,379.00 39,379.00 0.0K
09:22 39,374.00 39,389.00 39,374.00 39,387.00 0.0K
09:23 39,384.00 39,392.00 39,374.00 39,379.00 0.0K
09:24 39,367.00 39,374.00 39,365.00 39,370.00 0.0K
09:25 39,367.00 39,390.00 39,365.00 39,375.00 0.0K
09:26 39,377.00 39,385.00 39,372.00 39,385.00 0.0K
09:27 39,380.00 39,380.00 39,365.00 39,365.00 0.0K
09:28 39,360.00 39,375.00 39,360.00 39,370.00 0.0K
09:29 39,368.00 39,378.00 39,365.00 39,378.00 0.0K
09:30 39,391.00 39,406.00 39,391.00 39,393.00 0.0K
09:31 39,396.00 39,396.00 39,354.00 39,354.00 0.0K
09:32 39,356.00 39,356.00 39,341.00 39,349.00 0.0K
09:33 39,356.00 39,366.00 39,356.00 39,361.00 0.0K
09:34 39,366.00 39,366.00 39,351.00 39,351.00 0.0K
09:35 39,346.00 39,349.00 39,341.00 39,341.00 0.0K
09:36 39,326.00 39,326.00 39,319.00 39,321.00 0.0K
09:37 39,314.00 39,314.00 39,301.00 39,301.00 0.0K
09:38 39,306.00 39,316.00 39,306.00 39,311.00 0.0K
09:39 39,309.00 39,329.00 39,309.00 39,321.00 0.0K
09:40 39,319.00 39,326.00 39,316.00 39,316.00 0.0K
09:41 39,319.00 39,348.00 39,316.00 39,348.00 0.0K
09:42 39,346.00 39,371.00 39,341.00 39,363.00 0.0K
09:43 39,368.00 39,373.00 39,368.00 39,371.00 0.0K
09:44 39,373.00 39,375.00 39,351.00 39,351.00 0.0K
09:45 39,348.00 39,373.00 39,348.00 39,373.00 0.0K
09:46 39,376.00 39,381.00 39,371.00 39,376.00 0.0K
09:47 39,381.00 39,381.00 39,368.00 39,368.00 0.0K
09:48 39,371.00 39,371.00 39,346.00 39,346.00 0.0K
09:49 39,344.00 39,366.00 39,341.00 39,361.00 0.0K
09:50 39,369.00 39,371.00 39,341.00 39,341.00 0.0K
09:51 39,334.00 39,334.00 39,324.00 39,327.00 0.0K
09:52 39,332.00 39,332.00 39,312.00 39,320.00 0.0K
09:53 39,317.00 39,317.00 39,307.00 39,312.00 0.0K
09:54 39,307.00 39,320.00 39,307.00 39,315.00 0.0K
09:55 39,320.00 39,320.00 39,308.00 39,310.00 0.0K
09:56 39,315.00 39,325.00 39,315.00 39,323.00 0.0K
09:57 39,328.00 39,333.00 39,323.00 39,333.00 0.0K
09:58 39,335.00 39,348.00 39,328.00 39,348.00 0.0K
09:59 39,338.00 39,353.00 39,338.00 39,345.00 0.0K
10:00 39,353.00 39,353.00 39,328.00 39,333.00 0.0K
10:01 39,331.00 39,338.00 39,328.00 39,338.00 0.0K
10:02 39,343.00 39,348.00 39,338.00 39,343.00 0.0K
10:03 39,338.00 39,363.00 39,333.00 39,363.00 0.0K
10:04 39,368.00 39,368.00 39,358.00 39,358.00 0.0K
10:05 39,368.00 39,368.00 39,345.00 39,353.00 0.0K
10:06 39,350.00 39,373.00 39,350.00 39,365.00 0.0K
10:07 39,368.00 39,368.00 39,348.00 39,351.00 0.0K
10:08 39,356.00 39,358.00 39,336.00 39,338.00 0.0K
10:09 39,341.00 39,348.00 39,341.00 39,343.00 0.0K
10:10 39,346.00 39,373.00 39,346.00 39,373.00 0.0K
10:11 39,368.00 39,368.00 39,351.00 39,353.00 0.0K
10:12 39,346.00 39,353.00 39,346.00 39,348.00 0.0K
10:13 39,353.00 39,358.00 39,338.00 39,338.00 0.0K
10:14 39,343.00 39,343.00 39,328.00 39,328.00 0.0K
10:15 39,333.00 39,343.00 39,331.00 39,341.00 0.0K
10:16 39,348.00 39,358.00 39,348.00 39,353.00 0.0K
10:17 39,348.00 39,350.00 39,338.00 39,338.00 0.0K
10:18 39,343.00 39,343.00 39,335.00 39,335.00 0.0K
10:19 39,338.00 39,358.00 39,338.00 39,355.00 0.0K
10:20 39,358.00 39,368.00 39,353.00 39,353.00 0.0K
10:21 39,350.00 39,350.00 39,338.00 39,343.00 0.0K
10:22 39,333.00 39,350.00 39,330.00 39,348.00 0.0K
10:23 39,350.00 39,363.00 39,350.00 39,360.00 0.0K
10:24 39,362.00 39,362.00 39,345.00 39,348.00 0.0K
10:25 39,338.00 39,343.00 39,338.00 39,338.00 0.0K
10:26 39,330.00 39,335.00 39,323.00 39,330.00 0.0K
10:27 39,335.00 39,345.00 39,335.00 39,345.00 0.0K
10:28 39,347.00 39,362.00 39,342.00 39,362.00 0.0K
10:29 39,364.00 39,369.00 39,362.00 39,362.00 0.0K
10:30 39,367.00 39,369.00 39,362.00 39,362.00 0.0K
10:31 39,367.00 39,372.00 39,357.00 39,357.00 0.0K
10:32 39,359.00 39,359.00 39,354.00 39,359.00 0.0K
10:33 39,362.00 39,367.00 39,362.00 39,362.00 0.0K
10:34 39,364.00 39,364.00 39,352.00 39,357.00 0.0K
10:35 39,355.00 39,362.00 39,350.00 39,357.00 0.0K
10:36 39,347.00 39,357.00 39,347.00 39,357.00 0.0K
10:37 39,360.00 39,362.00 39,357.00 39,357.00 0.0K
10:38 39,359.00 39,362.00 39,359.00 39,362.00 0.0K
10:39 39,364.00 39,367.00 39,362.00 39,362.00 0.0K
10:40 39,357.00 39,377.00 39,357.00 39,377.00 0.0K
10:41 39,386.00 39,391.00 39,386.00 39,391.00 0.0K
10:42 39,394.00 39,396.00 39,381.00 39,384.00 0.0K
10:43 39,386.00 39,386.00 39,376.00 39,381.00 0.0K
10:44 39,386.00 39,394.00 39,386.00 39,391.00 0.0K
10:45 39,389.00 39,411.00 39,389.00 39,411.00 0.0K
10:46 39,413.00 39,413.00 39,406.00 39,408.00 0.0K
10:47 39,403.00 39,408.00 39,396.00 39,396.00 0.0K
10:48 39,393.00 39,394.00 39,391.00 39,391.00 0.0K
10:49 39,396.00 39,396.00 39,386.00 39,386.00 0.0K
10:50 39,389.00 39,396.00 39,386.00 39,396.00 0.0K
10:51 39,394.00 39,396.00 39,389.00 39,391.00 0.0K
10:52 39,389.00 39,389.00 39,354.00 39,354.00 0.0K
10:53 39,357.00 39,357.00 39,332.00 39,337.00 0.0K
10:54 39,339.00 39,347.00 39,337.00 39,347.00 0.0K
10:55 39,349.00 39,352.00 39,342.00 39,347.00 0.0K
10:56 39,349.00 39,362.00 39,342.00 39,362.00 0.0K
10:57 39,367.00 39,367.00 39,359.00 39,367.00 0.0K
10:58 39,362.00 39,364.00 39,357.00 39,364.00 0.0K
10:59 39,366.00 39,366.00 39,361.00 39,361.00 0.0K
11:00 39,371.00 39,371.00 39,364.00 39,366.00 0.0K
11:01 39,369.00 39,371.00 39,364.00 39,366.00 0.0K
11:02 39,371.00 39,371.00 39,356.00 39,361.00 0.0K
11:03 39,356.00 39,371.00 39,356.00 39,371.00 0.0K
11:04 39,369.00 39,369.00 39,364.00 39,366.00 0.0K
11:05 39,361.00 39,371.00 39,361.00 39,371.00 0.0K
11:06 39,374.00 39,376.00 39,361.00 39,366.00 0.0K
11:07 39,371.00 39,371.00 39,371.00 39,371.00 0.0K
11:08 39,368.00 39,368.00 39,356.00 39,366.00 0.0K
11:09 39,368.00 39,376.00 39,366.00 39,373.00 0.0K
11:10 39,371.00 39,383.00 39,371.00 39,383.00 0.0K
11:11 39,381.00 39,386.00 39,378.00 39,381.00 0.0K
11:12 39,376.00 39,384.00 39,376.00 39,384.00 0.0K
11:13 39,386.00 39,396.00 39,386.00 39,391.00 0.0K
11:14 39,389.00 39,396.00 39,389.00 39,396.00 0.0K
11:15 39,391.00 39,401.00 39,391.00 39,396.00 0.0K
11:16 39,394.00 39,409.00 39,394.00 39,406.00 0.0K
11:17 39,404.00 39,409.00 39,404.00 39,406.00 0.0K
11:18 39,404.00 39,404.00 39,387.00 39,394.00 0.0K
11:19 39,392.00 39,397.00 39,389.00 39,392.00 0.0K
11:20 39,394.00 39,397.00 39,394.00 39,397.00 0.0K
11:21 39,394.00 39,394.00 39,382.00 39,387.00 0.0K
11:22 39,389.00 39,390.00 39,382.00 39,387.00 0.0K
11:23 39,390.00 39,397.00 39,390.00 39,395.00 0.0K
11:24 39,387.00 39,398.00 39,387.00 39,395.00 0.0K
11:25 39,385.00 39,385.00 39,375.00 39,375.00 0.0K
11:26 39,378.00 39,380.00 39,373.00 39,373.00 0.0K
11:27 39,375.00 39,375.00 39,365.00 39,365.00 0.0K
11:28 39,368.00 39,370.00 39,365.00 39,368.00 0.0K
11:29 39,363.00 39,368.00 39,363.00 39,363.00 0.0K
11:30 39,360.00 39,360.00 39,353.00 39,358.00 0.0K
11:31 39,361.00 39,361.00 39,341.00 39,351.00 0.0K
11:32 39,348.00 39,366.00 39,348.00 39,366.00 0.0K
11:33 39,363.00 39,368.00 39,358.00 39,358.00 0.0K
11:34 39,361.00 39,368.00 39,361.00 39,368.00 0.0K
11:35 39,365.00 39,370.00 39,363.00 39,370.00 0.0K
11:36 39,368.00 39,373.00 39,363.00 39,363.00 0.0K
11:37 39,358.00 39,358.00 39,346.00 39,348.00 0.0K
11:38 39,338.00 39,343.00 39,338.00 39,340.00 0.0K
11:39 39,343.00 39,343.00 39,326.00 39,326.00 0.0K
11:40 39,328.00 39,335.00 39,323.00 39,335.00 0.0K
11:41 39,330.00 39,343.00 39,330.00 39,343.00 0.0K
11:42 39,348.00 39,348.00 39,333.00 39,333.00 0.0K
11:43 39,328.00 39,330.00 39,323.00 39,323.00 0.0K
11:44 39,325.00 39,343.00 39,325.00 39,343.00 0.0K
11:45 39,348.00 39,348.00 39,340.00 39,345.00 0.0K
11:46 39,343.00 39,355.00 39,343.00 39,355.00 0.0K
11:47 39,360.00 39,360.00 39,353.00 39,355.00 0.0K
11:48 39,358.00 39,358.00 39,345.00 39,355.00 0.0K
11:49 39,353.00 39,353.00 39,348.00 39,348.00 0.0K
11:50 39,350.00 39,352.00 39,350.00 39,352.00 0.0K
11:51 39,355.00 39,362.00 39,355.00 39,362.00 0.0K
11:52 39,367.00 39,372.00 39,365.00 39,372.00 0.0K
11:53 39,375.00 39,392.00 39,375.00 39,392.00 0.0K
11:54 39,395.00 39,407.00 39,387.00 39,392.00 0.0K
11:55 39,395.00 39,397.00 39,387.00 39,397.00 0.0K
11:56 39,394.00 39,397.00 39,392.00 39,394.00 0.0K
11:57 39,392.00 39,392.00 39,387.00 39,392.00 0.0K
11:58 39,394.00 39,402.00 39,394.00 39,395.00 0.0K
11:59 39,392.00 39,392.00 39,382.00 39,390.00 0.0K
12:00 39,387.00 39,402.00 39,387.00 39,390.00 0.0K
12:01 39,392.00 39,402.00 39,387.00 39,400.00 0.0K
12:02 39,404.00 39,404.00 39,387.00 39,392.00 0.0K
12:03 39,399.00 39,407.00 39,399.00 39,402.00 0.0K
12:04 39,399.00 39,402.00 39,389.00 39,400.50 0.0K
12:05 39,399.00 39,402.00 39,389.00 39,397.00 0.0K
12:06 39,399.00 39,402.00 39,392.00 39,397.00 0.0K
12:07 39,399.00 39,407.00 39,397.00 39,407.00 0.0K
12:08 39,399.00 39,412.00 39,399.00 39,407.00 0.0K
12:09 39,409.00 39,417.00 39,407.00 39,417.00 0.0K
12:10 39,422.00 39,422.00 39,417.00 39,417.00 0.0K
12:11 39,427.00 39,427.00 39,407.00 39,412.00 0.0K
12:12 39,409.00 39,412.00 39,407.00 39,412.00 0.0K
12:13 39,414.00 39,414.00 39,407.00 39,407.00 0.0K
12:14 39,410.00 39,412.00 39,397.00 39,397.00 0.0K
12:15 39,402.00 39,402.00 39,392.00 39,395.00 0.0K
12:16 39,397.00 39,400.00 39,387.00 39,392.00 0.0K
12:17 39,390.00 39,392.00 39,390.00 39,392.00 0.0K
12:18 39,383.00 39,397.00 39,383.00 39,395.00 0.0K
12:19 39,397.00 39,402.00 39,392.00 39,400.00 0.0K
12:20 39,402.00 39,410.00 39,400.00 39,410.00 0.0K
12:21 39,412.00 39,412.00 39,404.00 39,405.00 0.0K
12:22 39,407.00 39,407.00 39,397.00 39,400.00 0.0K
12:23 39,402.00 39,402.00 39,400.00 39,402.00 0.0K
12:24 39,405.00 39,407.00 39,402.00 39,402.00 0.0K
12:25 39,407.00 39,407.00 39,405.00 39,407.00 0.0K
12:26 39,410.00 39,412.00 39,407.00 39,410.00 0.0K
12:27 39,412.00 39,417.00 39,407.00 39,412.00 0.0K
12:28 39,410.00 39,412.00 39,397.00 39,397.00 0.0K
12:29 39,400.00 39,400.00 39,395.00 39,395.00 0.0K
12:30 39,392.00 39,400.00 39,392.00 39,395.00 0.0K
12:31 39,392.00 39,395.00 39,377.00 39,377.00 0.0K
12:32 39,382.00 39,382.00 39,377.00 39,377.00 0.0K
12:33 39,375.00 39,377.00 39,372.00 39,377.00 0.0K
12:34 39,382.00 39,382.00 39,372.00 39,372.00 0.0K
12:35 39,377.00 39,377.00 39,367.00 39,370.00 0.0K
12:36 39,367.00 39,367.00 39,357.00 39,357.00 0.0K
12:37 39,355.00 39,358.00 39,350.00 39,353.00 0.0K
12:38 39,350.00 39,353.00 39,348.00 39,350.00 0.0K
12:39 39,353.00 39,353.00 39,338.00 39,338.00 0.0K
12:40 39,333.00 39,350.00 39,333.00 39,348.00 0.0K
12:41 39,352.00 39,352.00 39,340.00 39,340.00 0.0K
12:42 39,337.00 39,338.00 39,328.00 39,328.00 0.0K
12:43 39,325.00 39,342.00 39,325.00 39,340.00 0.0K
12:44 39,338.00 39,338.00 39,325.00 39,328.00 0.0K
12:45 39,330.00 39,343.00 39,330.00 39,343.00 0.0K
12:46 39,345.00 39,347.00 39,332.00 39,340.00 0.0K
12:47 39,337.00 39,347.00 39,335.00 39,347.00 0.0K
12:48 39,350.00 39,350.00 39,342.00 39,347.00 0.0K
12:49 39,350.00 39,352.00 39,328.00 39,332.00 0.0K
12:50 39,335.00 39,340.00 39,332.00 39,337.00 0.0K
12:51 39,335.00 39,340.00 39,332.00 39,337.00 0.0K
12:52 39,332.00 39,332.00 39,312.00 39,312.00 0.0K
12:53 39,307.00 39,310.00 39,302.00 39,302.00 0.0K
12:54 39,305.00 39,305.00 39,297.00 39,297.00 0.0K
12:55 39,295.00 39,307.00 39,292.00 39,300.00 0.0K
12:56 39,310.00 39,310.00 39,302.00 39,302.00 0.0K
12:57 39,307.00 39,317.00 39,307.00 39,317.00 0.0K
12:58 39,309.00 39,309.00 39,299.00 39,302.00 0.0K
12:59 39,299.00 39,302.00 39,299.00 39,302.00 0.0K
13:00 39,304.00 39,314.00 39,304.00 39,314.00 0.0K
13:01 39,312.00 39,312.00 39,307.00 39,307.00 0.0K
13:02 39,302.00 39,304.00 39,282.00 39,284.00 0.0K
13:03 39,282.00 39,292.00 39,282.00 39,292.00 0.0K
13:04 39,294.00 39,302.00 39,289.00 39,302.00 0.0K
13:05 39,297.00 39,297.00 39,282.00 39,287.00 0.0K
13:06 39,282.00 39,282.00 39,279.00 39,282.00 0.0K
13:07 39,289.00 39,292.00 39,287.00 39,289.00 0.0K
13:08 39,287.00 39,297.00 39,287.00 39,289.00 0.0K
13:09 39,292.00 39,297.00 39,292.00 39,297.00 0.0K
13:10 39,294.00 39,302.00 39,294.00 39,299.00 0.0K
13:11 39,302.00 39,307.00 39,297.00 39,307.00 0.0K
13:12 39,312.00 39,316.00 39,312.00 39,316.00 0.0K
13:13 39,319.00 39,326.00 39,319.00 39,321.00 0.0K
13:14 39,326.00 39,329.00 39,321.00 39,326.00 0.0K
13:15 39,324.00 39,326.00 39,321.00 39,321.00 0.0K
13:16 39,319.00 39,321.00 39,311.00 39,314.00 0.0K
13:17 39,316.00 39,326.00 39,316.00 39,324.00 0.0K
13:18 39,331.00 39,346.00 39,331.00 39,346.00 0.0K
13:19 39,343.00 39,346.00 39,343.00 39,346.00 0.0K
13:20 39,343.00 39,346.00 39,341.00 39,343.00 0.0K
13:21 39,346.00 39,348.00 39,346.00 39,346.00 0.0K
13:22 39,349.00 39,349.00 39,346.00 39,346.00 0.0K
13:23 39,344.00 39,344.00 39,336.00 39,336.00 0.0K
13:24 39,339.00 39,341.00 39,336.00 39,336.00 0.0K
13:25 39,331.00 39,339.00 39,327.00 39,339.00 0.0K
13:26 39,337.00 39,342.00 39,337.00 39,339.00 0.0K
13:27 39,337.00 39,342.00 39,332.00 39,339.00 0.0K
13:28 39,332.00 39,334.00 39,322.00 39,327.00 0.0K
13:29 39,324.00 39,332.00 39,322.00 39,332.00 0.0K
13:30 39,334.00 39,337.00 39,314.00 39,324.00 0.0K
13:31 39,327.00 39,329.00 39,324.00 39,327.00 0.0K
13:32 39,324.00 39,327.00 39,307.00 39,312.00 0.0K
13:33 39,317.00 39,322.00 39,314.00 39,322.00 0.0K
13:34 39,319.00 39,327.00 39,319.00 39,327.00 0.0K
13:35 39,332.00 39,332.00 39,319.00 39,319.00 0.0K
13:36 39,324.00 39,326.00 39,316.00 39,316.00 0.0K
13:37 39,321.00 39,321.00 39,319.00 39,321.00 0.0K
13:38 39,319.00 39,326.00 39,317.00 39,319.00 0.0K
13:39 39,322.00 39,322.00 39,307.00 39,307.00 0.0K
13:40 39,305.00 39,305.00 39,300.00 39,300.00 0.0K
13:41 39,302.00 39,302.00 39,293.00 39,293.00 0.0K
13:42 39,295.00 39,295.00 39,283.00 39,283.00 0.0K
13:43 39,290.00 39,293.00 39,290.00 39,293.00 0.0K
13:44 39,290.00 39,290.00 39,283.00 39,285.00 0.0K
13:45 39,288.00 39,288.00 39,278.00 39,283.00 0.0K
13:46 39,281.00 39,288.00 39,268.00 39,288.00 0.0K
13:47 39,291.00 39,293.00 39,283.00 39,286.00 0.0K
13:48 39,283.00 39,288.00 39,283.00 39,288.00 0.0K
13:49 39,285.00 39,293.00 39,283.00 39,293.00 0.0K
13:50 39,295.00 39,313.00 39,295.00 39,312.00 0.0K
13:51 39,310.00 39,320.00 39,310.00 39,320.00 0.0K
13:52 39,322.00 39,325.00 39,317.00 39,317.00 0.0K
13:53 39,322.00 39,327.00 39,317.00 39,320.00 0.0K
13:54 39,317.00 39,320.00 39,312.00 39,312.00 0.0K
13:55 39,317.00 39,317.00 39,310.00 39,312.00 0.0K
13:56 39,305.00 39,312.00 39,305.00 39,310.00 0.0K
13:57 39,307.00 39,317.00 39,307.00 39,315.00 0.0K
13:58 39,317.00 39,322.00 39,317.00 39,322.00 0.0K
13:59 39,324.00 39,327.00 39,322.00 39,327.00 0.0K
14:00 39,332.00 39,332.00 39,327.00 39,327.00 0.0K
14:01 39,324.00 39,327.00 39,322.00 39,327.00 0.0K
14:02 39,322.00 39,327.00 39,302.00 39,307.00 0.0K
14:03 39,312.00 39,317.00 39,312.00 39,317.00 0.0K
14:04 39,312.00 39,317.00 39,305.00 39,305.00 0.0K
14:05 39,307.00 39,312.00 39,302.00 39,310.00 0.0K
14:06 39,312.00 39,312.00 39,302.00 39,310.00 0.0K
14:07 39,315.00 39,315.00 39,302.00 39,307.00 0.0K
14:08 39,305.00 39,307.00 39,300.00 39,300.00 0.0K
14:09 39,297.00 39,297.00 39,283.00 39,288.00 0.0K
14:10 39,287.00 39,302.00 39,287.00 39,300.00 0.0K
14:11 39,297.00 39,300.00 39,292.00 39,292.00 0.0K
14:12 39,290.00 39,297.00 39,287.00 39,297.00 0.0K
14:13 39,299.00 39,299.00 39,294.00 39,294.00 0.0K
14:14 39,292.00 39,292.00 39,262.00 39,262.00 0.0K
14:15 39,260.00 39,260.00 39,252.00 39,255.00 0.0K
14:16 39,252.00 39,255.00 39,250.00 39,250.00 0.0K
14:17 39,247.00 39,252.00 39,247.00 39,252.00 0.0K
14:18 39,247.00 39,252.00 39,247.00 39,252.00 0.0K
14:19 39,250.00 39,272.00 39,250.00 39,272.00 0.0K
14:20 39,269.00 39,277.00 39,266.00 39,271.00 0.0K
14:21 39,266.00 39,271.00 39,259.00 39,259.00 0.0K
14:22 39,261.00 39,261.00 39,252.00 39,252.00 0.0K
14:23 39,257.00 39,257.00 39,252.00 39,252.00 0.0K
14:24 39,254.00 39,254.00 39,247.00 39,252.00 0.0K
14:25 39,249.00 39,254.00 39,244.00 39,252.00 0.0K
14:26 39,254.00 39,256.00 39,251.00 39,254.00 0.0K
14:27 39,259.00 39,261.00 39,254.00 39,254.00 0.0K
14:28 39,256.00 39,259.00 39,254.00 39,256.00 0.0K
14:29 39,259.00 39,264.00 39,259.00 39,261.00 0.0K
14:30 39,259.00 39,273.00 39,259.00 39,268.00 0.0K
14:31 39,258.00 39,263.00 39,253.00 39,254.00 0.0K
14:32 39,246.00 39,246.00 39,236.00 39,241.00 0.0K
14:33 39,236.00 39,236.00 39,204.00 39,204.00 0.0K
14:34 39,186.00 39,191.00 39,177.00 39,191.00 0.0K
14:35 39,186.00 39,206.00 39,186.00 39,191.00 0.0K
14:36 39,174.00 39,196.00 39,171.00 39,196.00 0.0K
14:37 39,198.00 39,216.00 39,198.00 39,216.00 0.0K
14:38 39,213.00 39,220.00 39,203.00 39,220.00 0.0K
14:39 39,218.00 39,230.00 39,218.00 39,230.00 0.0K
14:40 39,227.00 39,235.00 39,212.00 39,212.00 0.0K
14:41 39,215.00 39,215.00 39,200.00 39,210.00 0.0K
14:42 39,215.00 39,215.00 39,203.00 39,203.00 0.0K
14:43 39,200.00 39,205.00 39,197.00 39,200.00 0.0K
14:44 39,202.00 39,202.00 39,200.00 39,200.00 0.0K
14:45 39,210.00 39,210.00 39,195.00 39,195.00 0.0K
14:46 39,200.00 39,200.00 39,185.00 39,188.00 0.0K
14:47 39,190.00 39,193.00 39,190.00 39,190.00 0.0K
14:48 39,193.00 39,203.00 39,193.00 39,195.00 0.0K
14:49 39,190.00 39,205.00 39,190.00 39,203.00 0.0K
14:50 39,200.00 39,205.00 39,188.00 39,203.00 0.0K
14:51 39,200.00 39,200.00 39,173.00 39,176.00 0.0K
14:52 39,178.00 39,183.00 39,173.00 39,181.00 0.0K
14:53 39,178.00 39,178.00 39,171.00 39,176.00 0.0K
14:54 39,171.00 39,171.00 39,149.00 39,154.00 0.0K
14:55 39,151.00 39,164.00 39,151.00 39,156.00 0.0K
14:56 39,158.00 39,163.00 39,156.00 39,158.00 0.0K
14:57 39,163.00 39,171.00 39,161.00 39,171.00 0.0K
14:58 39,176.00 39,180.00 39,173.00 39,175.00 0.0K
14:59 39,173.00 39,175.00 39,166.00 39,166.00 0.0K
15:00 39,161.00 39,173.00 39,161.00 39,173.00 0.0K
15:01 39,171.00 39,176.00 39,171.00 39,176.00 0.0K
15:02 39,173.00 39,173.00 39,163.00 39,166.00 0.0K
15:03 39,163.00 39,176.00 39,161.00 39,173.00 0.0K
15:04 39,181.00 39,188.00 39,181.00 39,183.00 0.0K
15:05 39,186.00 39,196.00 39,186.00 39,186.00 0.0K
15:06 39,191.00 39,191.00 39,183.00 39,183.00 0.0K
15:07 39,186.00 39,186.00 39,171.00 39,176.00 0.0K
15:08 39,174.00 39,176.00 39,159.00 39,166.00 0.0K
15:09 39,171.00 39,186.00 39,171.00 39,181.00 0.0K
15:10 39,186.00 39,194.00 39,176.00 39,194.00 0.0K
15:11 39,191.00 39,201.00 39,186.00 39,199.00 0.0K
15:12 39,201.00 39,204.00 39,196.00 39,203.00 0.0K
15:13 39,201.00 39,203.00 39,196.00 39,198.00 0.0K
15:14 39,201.00 39,201.00 39,194.00 39,194.00 0.0K
15:15 39,196.00 39,199.00 39,191.00 39,191.00 0.0K
15:16 39,194.00 39,194.00 39,184.00 39,189.00 0.0K
15:17 39,186.00 39,211.00 39,186.00 39,211.00 0.0K
15:18 39,209.00 39,211.00 39,201.00 39,201.00 0.0K
15:19 39,199.00 39,201.00 39,194.00 39,194.00 0.0K
15:20 39,196.00 39,201.00 39,184.00 39,199.00 0.0K
15:21 39,196.00 39,201.00 39,187.00 39,194.00 0.0K
15:22 39,196.00 39,201.00 39,191.00 39,191.00 0.0K
15:23 39,192.00 39,197.00 39,184.00 39,184.00 0.0K
15:24 39,182.00 39,192.00 39,182.00 39,192.00 0.0K
15:25 39,197.00 39,197.00 39,182.00 39,182.00 0.0K
15:26 39,184.00 39,184.00 39,177.00 39,177.00 0.0K
15:27 39,180.00 39,187.00 39,177.00 39,185.00 0.0K
15:28 39,187.00 39,189.00 39,177.00 39,184.00 0.0K
15:29 39,187.00 39,194.00 39,185.00 39,187.00 0.0K
15:30 39,185.00 39,187.00 39,157.00 39,157.00 0.0K
15:31 39,147.00 39,167.00 39,145.00 39,167.00 0.0K
15:32 39,175.00 39,185.00 39,160.00 39,165.00 0.0K
15:33 39,170.00 39,182.00 39,165.00 39,177.00 0.0K
15:34 39,182.00 39,202.00 39,177.00 39,197.00 0.0K
15:35 39,209.00 39,214.00 39,199.00 39,204.00 0.0K
15:36 39,202.00 39,212.00 39,202.00 39,207.00 0.0K
15:37 39,209.00 39,209.00 39,197.00 39,207.00 0.0K
15:38 39,209.00 39,219.00 39,209.00 39,211.00 0.0K
15:39 39,214.00 39,216.00 39,202.00 39,216.00 0.0K
15:40 39,214.00 39,221.00 39,209.00 39,219.00 0.0K
15:41 39,221.00 39,231.00 39,202.00 39,202.00 0.0K
15:42 39,197.00 39,207.00 39,192.00 39,197.00 0.0K
15:43 39,194.00 39,194.00 39,172.00 39,182.00 0.0K
15:44 39,187.00 39,187.00 39,174.00 39,177.00 0.0K
15:45 39,174.00 39,192.00 39,137.00 39,142.00 0.0K
15:46 39,145.00 39,145.00 39,127.00 39,135.00 0.0K
15:47 39,132.00 39,132.00 39,122.00 39,125.00 0.0K
15:48 39,120.00 39,123.00 39,108.00 39,121.50 0.0K
15:49 39,128.00 39,128.00 39,120.00 39,128.00 0.0K
15:50 39,133.00 39,157.00 39,128.00 39,152.00 0.0K
15:51 39,162.00 39,167.00 39,142.00 39,145.00 0.0K
15:52 39,148.00 39,175.00 39,148.00 39,172.00 0.0K
15:53 39,177.00 39,177.00 39,167.00 39,177.00 0.0K
15:54 39,172.00 39,175.00 39,162.00 39,170.00 0.0K
15:55 39,175.00 39,175.00 39,162.00 39,165.00 0.0K
15:56 39,167.00 39,189.00 39,167.00 39,189.00 0.0K
15:57 39,194.00 39,194.00 39,172.00 39,172.00 0.0K
15:58 39,175.00 39,175.00 39,170.00 39,172.00 0.0K
15:59 39,170.00 39,182.00 39,160.00 39,180.00 0.0K
16:00 39,185.00 39,204.00 39,185.00 39,199.00 0.0K
16:01 39,197.00 39,199.00 39,185.00 39,192.00 0.0K
16:02 39,195.00 39,212.00 39,195.00 39,209.00 0.0K
16:03 39,204.00 39,212.00 39,204.00 39,212.00 0.0K
16:04 39,209.00 39,217.00 39,207.00 39,207.00 0.0K
16:05 39,197.00 39,205.00 39,192.00 39,205.00 0.0K
16:06 39,207.00 39,215.00 39,202.00 39,207.00 0.0K
16:07 39,212.00 39,222.00 39,212.00 39,212.00 0.0K
16:08 39,220.00 39,229.00 39,217.00 39,222.00 0.0K
16:10 39,225.00 39,227.00 39,212.00 39,217.00 0.0K
16:11 39,220.00 39,222.00 39,217.00 39,222.00 0.0K
16:12 39,217.00 39,240.00 39,212.00 39,240.00 0.0K
16:13 39,237.00 39,240.00 39,225.00 39,225.00 0.0K
16:14 39,227.00 39,230.00 39,222.00 39,227.00 0.0K
16:15 39,230.00 39,247.00 39,227.00 39,247.00 0.0K
16:16 39,252.00 39,265.00 39,247.00 39,265.00 0.0K
16:17 39,267.00 39,267.00 39,252.00 39,252.00 0.0K
16:18 39,247.00 39,252.00 39,237.00 39,240.00 0.0K
16:19 39,242.00 39,247.00 39,237.00 39,237.00 0.0K
16:20 39,240.00 39,257.00 39,237.00 39,252.00 0.0K
16:21 39,255.00 39,255.00 39,237.00 39,242.00 0.0K
16:22 39,237.00 39,242.00 39,227.00 39,227.00 0.0K
16:23 39,222.00 39,222.00 39,215.00 39,220.00 0.0K
16:24 39,223.00 39,223.00 39,208.00 39,210.00 0.0K
16:25 39,208.00 39,225.00 39,208.00 39,223.00 0.0K
16:26 39,228.00 39,240.00 39,223.00 39,240.00 0.0K
16:27 39,238.00 39,252.00 39,238.00 39,247.00 0.0K
16:28 39,245.00 39,247.00 39,238.00 39,245.00 0.0K
16:29 39,242.00 39,250.00 39,242.00 39,245.00 0.0K
16:30 39,240.00 39,262.00 39,240.00 39,262.00 0.0K
16:31 39,247.00 39,267.00 39,247.00 39,265.00 0.0K
16:32 39,267.00 39,272.00 39,265.00 39,270.00 0.0K
16:33 39,267.00 39,277.00 39,267.00 39,277.00 0.0K
16:34 39,284.00 39,284.00 39,279.00 39,282.00 0.0K
16:35 39,284.00 39,287.00 39,282.00 39,284.00 0.0K
16:36 39,287.00 39,306.00 39,287.00 39,304.00 0.0K
16:37 39,306.00 39,311.00 39,306.00 39,311.00 0.0K
16:38 39,309.00 39,324.00 39,309.00 39,324.00 0.0K
16:39 39,326.00 39,326.00 39,311.00 39,311.00 0.0K
16:40 39,309.00 39,316.00 39,306.00 39,312.00 0.0K
16:41 39,314.00 39,314.00 39,307.00 39,312.00 0.0K
16:42 39,317.00 39,326.00 39,317.00 39,324.00 0.0K
16:43 39,326.00 39,331.00 39,326.00 39,326.00 0.0K
16:44 39,334.00 39,336.00 39,329.00 39,329.00 0.0K
16:45 39,331.00 39,341.00 39,331.00 39,331.00 0.0K
16:46 39,329.00 39,331.00 39,324.00 39,331.00 0.0K
16:47 39,333.00 39,341.00 39,331.00 39,338.00 0.0K
16:48 39,341.00 39,346.00 39,341.00 39,341.00 0.0K
16:49 39,343.00 39,346.00 39,341.00 39,343.00 0.0K
16:50 39,341.00 39,341.00 39,328.00 39,336.00 0.0K
16:51 39,333.00 39,341.00 39,326.00 39,338.00 0.0K
16:52 39,336.00 39,336.00 39,326.00 39,326.00 0.0K
16:53 39,321.00 39,326.00 39,314.00 39,314.00 0.0K
16:54 39,311.00 39,316.00 39,306.00 39,311.00 0.0K
16:55 39,306.00 39,311.00 39,306.00 39,311.00 0.0K
16:56 39,314.00 39,314.00 39,306.00 39,311.00 0.0K
16:57 39,309.00 39,316.00 39,309.00 39,311.00 0.0K
16:58 39,314.00 39,314.00 39,311.00 39,311.00 0.0K
16:59 39,306.00 39,311.00 39,306.00 39,311.00 0.0K
17:00 39,294.00 39,311.00 39,294.00 39,311.00 0.0K
17:01 39,316.00 39,316.00 39,311.00 39,311.00 0.0K
17:02 39,314.00 39,316.00 39,306.00 39,309.00 0.0K
17:03 39,311.00 39,321.00 39,311.00 39,321.00 0.0K
17:04 39,324.00 39,329.00 39,321.00 39,321.00 0.0K
17:05 39,316.00 39,331.00 39,316.00 39,331.00 0.0K
17:06 39,334.00 39,336.00 39,331.00 39,336.00 0.0K
17:07 39,339.00 39,341.00 39,334.00 39,341.00 0.0K
17:08 39,344.00 39,351.00 39,344.00 39,346.00 0.0K
17:09 39,344.00 39,346.00 39,341.00 39,346.00 0.0K
17:10 39,351.00 39,351.00 39,326.00 39,331.00 0.0K
17:11 39,329.00 39,331.00 39,324.00 39,326.00 0.0K
17:12 39,329.00 39,331.00 39,321.00 39,331.00 0.0K
17:13 39,334.00 39,336.00 39,329.00 39,329.00 0.0K
17:14 39,326.00 39,331.00 39,324.00 39,329.00 0.0K
17:15 39,326.00 39,336.00 39,326.00 39,331.00 0.0K
17:16 39,334.00 39,341.00 39,334.00 39,341.00 0.0K
17:17 39,342.00 39,342.00 39,342.00 39,342.00 0.0K
17:18 39,346.00 39,351.00 39,342.00 39,351.00 0.0K
17:19 39,346.00 39,356.00 39,346.00 39,354.00 0.0K
17:20 39,356.00 39,361.00 39,356.00 39,359.00 0.0K
17:21 39,361.00 39,361.00 39,356.00 39,356.00 0.0K
17:22 39,354.00 39,354.00 39,336.00 39,336.00 0.0K
17:23 39,334.00 39,339.00 39,334.00 39,339.00 0.0K
17:24 39,337.00 39,344.00 39,337.00 39,344.00 0.0K
17:25 39,342.00 39,347.00 39,337.00 39,339.00 0.0K
17:26 39,342.00 39,342.00 39,334.00 39,337.00 0.0K
17:27 39,332.00 39,332.00 39,327.00 39,327.00 0.0K
17:28 39,329.00 39,342.00 39,329.00 39,337.00 0.0K
17:29 39,332.00 39,337.00 39,327.00 39,334.00 0.0K
17:30 39,337.00 39,342.00 39,332.00 39,332.00 0.0K
17:31 39,342.00 39,347.00 39,332.00 39,334.00 0.0K
17:32 39,327.00 39,342.00 39,324.00 39,332.00 0.0K
17:33 39,334.00 39,354.00 39,332.00 39,352.00 0.0K
17:34 39,347.00 39,359.00 39,344.00 39,344.00 0.0K
17:35 39,352.00 39,367.00 39,351.32 39,351.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available