Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:59 39,905.00 39,925.00 39,903.00 39,923.00 0.0K
09:00 39,908.00 39,923.00 39,848.00 39,851.00 0.0K
09:01 39,856.00 39,866.00 39,836.00 39,838.00 0.0K
09:02 39,836.00 39,858.00 39,833.00 39,858.00 0.0K
09:03 39,863.00 39,871.00 39,853.00 39,858.00 0.0K
09:04 39,861.00 39,876.00 39,861.00 39,871.00 0.0K
09:05 39,853.00 39,853.00 39,821.00 39,823.00 0.0K
09:06 39,813.00 39,818.00 39,798.00 39,798.00 0.0K
09:07 39,796.00 39,821.00 39,796.00 39,821.00 0.0K
09:08 39,823.00 39,823.00 39,793.00 39,806.00 0.0K
09:09 39,808.00 39,833.00 39,808.00 39,833.00 0.0K
09:10 39,823.00 39,823.00 39,803.00 39,803.00 0.0K
09:11 39,798.00 39,813.00 39,796.00 39,808.00 0.0K
09:12 39,803.00 39,813.00 39,798.00 39,798.00 0.0K
09:13 39,793.00 39,793.00 39,779.00 39,784.00 0.0K
09:14 39,779.00 39,784.00 39,771.00 39,774.00 0.0K
09:15 39,779.00 39,793.00 39,779.00 39,783.00 0.0K
09:16 39,781.00 39,803.00 39,781.00 39,790.00 0.0K
09:17 39,778.00 39,795.00 39,773.00 39,778.00 0.0K
09:18 39,773.00 39,787.00 39,773.00 39,782.00 0.0K
09:19 39,787.00 39,797.00 39,782.00 39,787.00 0.0K
09:20 39,784.00 39,787.00 39,777.00 39,777.00 0.0K
09:21 39,774.00 39,774.00 39,754.00 39,767.00 0.0K
09:22 39,772.00 39,779.00 39,769.00 39,776.00 0.0K
09:23 39,774.00 39,781.00 39,756.00 39,756.00 0.0K
09:24 39,751.00 39,751.00 39,727.00 39,729.00 0.0K
09:25 39,732.00 39,736.00 39,717.00 39,717.00 0.0K
09:26 39,712.00 39,726.00 39,702.00 39,726.00 0.0K
09:27 39,731.00 39,746.00 39,728.00 39,728.00 0.0K
09:28 39,726.00 39,733.00 39,724.00 39,731.00 0.0K
09:29 39,726.00 39,741.00 39,721.00 39,736.00 0.0K
09:30 39,738.00 39,746.00 39,726.00 39,741.00 0.0K
09:31 39,736.00 39,741.00 39,731.00 39,731.00 0.0K
09:32 39,736.00 39,746.00 39,726.00 39,728.00 0.0K
09:33 39,726.00 39,746.00 39,726.00 39,734.00 0.0K
09:34 39,726.00 39,726.00 39,719.00 39,721.00 0.0K
09:35 39,726.00 39,741.00 39,716.00 39,736.00 0.0K
09:36 39,729.00 39,751.00 39,729.00 39,743.00 0.0K
09:37 39,746.00 39,746.00 39,721.00 39,736.00 0.0K
09:38 39,741.00 39,746.00 39,731.00 39,746.00 0.0K
09:39 39,741.00 39,751.00 39,736.00 39,736.00 0.0K
09:40 39,744.00 39,746.00 39,739.00 39,746.00 0.0K
09:41 39,756.00 39,759.00 39,746.00 39,756.00 0.0K
09:42 39,754.00 39,759.00 39,754.00 39,756.00 0.0K
09:43 39,751.00 39,761.00 39,747.00 39,756.00 0.0K
09:44 39,754.00 39,769.00 39,754.00 39,769.00 0.0K
09:45 39,767.00 39,776.00 39,764.00 39,767.00 0.0K
09:46 39,762.00 39,774.00 39,757.00 39,774.00 0.0K
09:47 39,772.00 39,786.00 39,772.00 39,781.00 0.0K
09:48 39,779.00 39,781.00 39,771.00 39,771.00 0.0K
09:49 39,767.00 39,774.00 39,764.00 39,767.00 0.0K
09:50 39,764.00 39,767.00 39,757.00 39,757.00 0.0K
09:51 39,747.00 39,747.00 39,737.00 39,737.00 0.0K
09:52 39,738.00 39,760.00 39,738.00 39,755.00 0.0K
09:53 39,752.00 39,757.00 39,747.00 39,752.00 0.0K
09:54 39,747.00 39,770.00 39,747.00 39,762.00 0.0K
09:55 39,767.00 39,772.00 39,767.00 39,769.00 0.0K
09:56 39,767.00 39,772.00 39,767.00 39,769.00 0.0K
09:57 39,772.00 39,772.00 39,764.00 39,766.00 0.0K
09:58 39,769.00 39,781.00 39,769.00 39,776.00 0.0K
09:59 39,774.00 39,786.00 39,771.00 39,784.00 0.0K
10:00 39,806.00 39,818.00 39,796.00 39,806.00 0.0K
10:01 39,804.00 39,804.00 39,779.00 39,779.00 0.0K
10:02 39,776.00 39,779.00 39,759.00 39,764.00 0.0K
10:03 39,761.00 39,774.00 39,761.00 39,766.00 0.0K
10:04 39,769.00 39,781.00 39,769.00 39,776.00 0.0K
10:05 39,771.00 39,771.00 39,751.00 39,751.00 0.0K
10:06 39,754.00 39,754.00 39,729.00 39,729.00 0.0K
10:07 39,726.00 39,731.00 39,721.00 39,726.00 0.0K
10:08 39,731.00 39,751.00 39,731.00 39,746.00 0.0K
10:09 39,751.00 39,751.00 39,741.00 39,746.00 0.0K
10:10 39,741.00 39,756.00 39,741.00 39,755.00 0.0K
10:11 39,750.00 39,755.00 39,723.00 39,723.00 0.0K
10:12 39,726.00 39,726.00 39,721.00 39,723.00 0.0K
10:13 39,721.00 39,743.00 39,721.00 39,743.00 0.0K
10:14 39,741.00 39,750.00 39,740.00 39,748.00 0.0K
10:15 39,740.00 39,750.00 39,740.00 39,750.00 0.0K
10:16 39,755.00 39,755.00 39,745.00 39,745.00 0.0K
10:17 39,740.00 39,743.00 39,733.00 39,736.00 0.0K
10:18 39,731.00 39,736.00 39,723.00 39,728.00 0.0K
10:19 39,726.00 39,728.00 39,723.00 39,726.00 0.0K
10:20 39,723.00 39,726.00 39,716.00 39,721.00 0.0K
10:21 39,723.00 39,723.00 39,714.00 39,719.00 0.0K
10:22 39,721.00 39,726.00 39,711.00 39,714.00 0.0K
10:23 39,711.00 39,716.00 39,701.00 39,716.00 0.0K
10:24 39,719.00 39,724.00 39,716.00 39,721.00 0.0K
10:25 39,716.00 39,719.00 39,711.00 39,716.00 0.0K
10:26 39,711.00 39,726.00 39,711.00 39,726.00 0.0K
10:27 39,724.00 39,726.00 39,719.00 39,721.00 0.0K
10:28 39,736.00 39,756.00 39,734.00 39,751.00 0.0K
10:29 39,754.00 39,756.00 39,751.00 39,756.00 0.0K
10:30 39,751.00 39,756.00 39,751.00 39,756.00 0.0K
10:31 39,759.00 39,759.00 39,746.00 39,746.00 0.0K
10:32 39,744.00 39,744.00 39,717.00 39,724.00 0.0K
10:33 39,727.00 39,729.00 39,717.00 39,724.00 0.0K
10:34 39,722.00 39,727.00 39,722.00 39,727.00 0.0K
10:35 39,722.00 39,727.00 39,717.00 39,717.00 0.0K
10:36 39,719.00 39,727.00 39,719.00 39,724.00 0.0K
10:37 39,727.00 39,741.00 39,724.00 39,736.00 0.0K
10:38 39,731.00 39,731.00 39,724.00 39,726.00 0.0K
10:39 39,721.00 39,721.00 39,716.00 39,719.00 0.0K
10:40 39,721.00 39,726.00 39,719.00 39,726.00 0.0K
10:41 39,729.00 39,731.00 39,721.00 39,721.00 0.0K
10:42 39,716.00 39,716.00 39,706.00 39,706.00 0.0K
10:43 39,704.00 39,716.00 39,704.00 39,714.00 0.0K
10:44 39,711.00 39,711.00 39,704.00 39,706.00 0.0K
10:45 39,704.00 39,711.00 39,701.00 39,711.00 0.0K
10:46 39,716.00 39,716.00 39,706.00 39,706.00 0.0K
10:47 39,701.00 39,714.00 39,696.00 39,706.00 0.0K
10:48 39,704.00 39,711.00 39,696.00 39,706.00 0.0K
10:49 39,704.00 39,711.00 39,704.00 39,711.00 0.0K
10:50 39,714.00 39,714.00 39,707.00 39,707.00 0.0K
10:51 39,704.00 39,707.00 39,699.00 39,699.00 0.0K
10:52 39,697.00 39,699.00 39,692.00 39,692.00 0.0K
10:53 39,689.00 39,692.00 39,677.00 39,677.00 0.0K
10:54 39,672.00 39,677.00 39,672.00 39,674.00 0.0K
10:55 39,672.00 39,677.00 39,665.00 39,677.00 0.0K
10:56 39,680.00 39,682.00 39,655.00 39,662.00 0.0K
10:57 39,660.00 39,667.00 39,660.00 39,667.00 0.0K
10:58 39,664.00 39,664.00 39,644.00 39,659.00 0.0K
10:59 39,654.00 39,654.00 39,647.00 39,649.00 0.0K
11:00 39,644.00 39,661.00 39,644.00 39,661.00 0.0K
11:01 39,666.00 39,676.00 39,666.00 39,676.00 0.0K
11:02 39,673.00 39,673.00 39,661.00 39,661.00 0.0K
11:03 39,663.00 39,663.00 39,654.00 39,656.00 0.0K
11:04 39,654.00 39,654.00 39,646.00 39,649.00 0.0K
11:05 39,651.00 39,666.00 39,651.00 39,659.00 0.0K
11:06 39,656.00 39,671.00 39,651.00 39,668.00 0.0K
11:07 39,666.00 39,671.00 39,663.00 39,671.00 0.0K
11:08 39,668.00 39,676.00 39,668.00 39,673.00 0.0K
11:09 39,675.00 39,675.00 39,673.00 39,675.00 0.0K
11:10 39,678.00 39,678.00 39,656.00 39,656.00 0.0K
11:11 39,658.00 39,668.00 39,656.00 39,663.00 0.0K
11:12 39,666.00 39,666.00 39,656.00 39,661.00 0.0K
11:13 39,658.00 39,668.00 39,658.00 39,668.00 0.0K
11:14 39,671.00 39,676.00 39,671.00 39,676.00 0.0K
11:15 39,678.00 39,681.00 39,671.00 39,676.00 0.0K
11:16 39,681.00 39,705.00 39,678.00 39,700.00 0.0K
11:17 39,703.00 39,718.00 39,703.00 39,710.00 0.0K
11:18 39,708.00 39,711.00 39,693.00 39,693.00 0.0K
11:19 39,691.00 39,694.00 39,688.00 39,689.00 0.0K
11:20 39,684.00 39,684.00 39,679.00 39,681.00 0.0K
11:21 39,689.00 39,691.00 39,681.00 39,689.00 0.0K
11:22 39,686.00 39,686.00 39,674.00 39,676.00 0.0K
11:23 39,674.00 39,674.00 39,669.00 39,672.00 0.0K
11:24 39,677.00 39,681.00 39,674.00 39,674.00 0.0K
11:25 39,671.00 39,681.00 39,671.00 39,681.00 0.0K
11:26 39,679.00 39,686.00 39,676.00 39,686.00 0.0K
11:27 39,689.00 39,691.00 39,679.00 39,686.00 0.0K
11:28 39,688.00 39,691.00 39,686.00 39,686.00 0.0K
11:29 39,683.00 39,691.00 39,681.00 39,691.00 0.0K
11:30 39,688.00 39,688.00 39,673.00 39,676.00 0.0K
11:31 39,681.00 39,686.00 39,676.00 39,681.00 0.0K
11:32 39,676.00 39,681.00 39,673.00 39,676.00 0.0K
11:33 39,673.00 39,676.00 39,666.00 39,671.00 0.0K
11:34 39,663.00 39,664.00 39,656.00 39,656.00 0.0K
11:35 39,654.00 39,656.00 39,649.00 39,651.00 0.0K
11:36 39,656.00 39,656.00 39,637.00 39,637.00 0.0K
11:37 39,632.00 39,632.00 39,619.00 39,624.00 0.0K
11:38 39,627.00 39,636.00 39,622.00 39,627.00 0.0K
11:39 39,624.00 39,627.00 39,622.00 39,626.00 0.0K
11:40 39,624.00 39,631.00 39,621.00 39,626.00 0.0K
11:41 39,629.00 39,641.00 39,626.00 39,641.00 0.0K
11:42 39,639.00 39,639.00 39,631.00 39,631.00 0.0K
11:43 39,634.00 39,634.00 39,621.00 39,624.00 0.0K
11:44 39,626.00 39,626.00 39,621.00 39,621.00 0.0K
11:45 39,629.00 39,641.00 39,629.00 39,641.00 0.0K
11:46 39,638.00 39,638.00 39,629.00 39,629.00 0.0K
11:47 39,624.00 39,624.00 39,611.00 39,616.00 0.0K
11:48 39,619.00 39,626.00 39,619.00 39,621.00 0.0K
11:49 39,624.00 39,624.00 39,621.00 39,624.00 0.0K
11:50 39,621.00 39,621.00 39,606.00 39,606.00 0.0K
11:51 39,611.00 39,611.00 39,601.00 39,601.00 0.0K
11:52 39,606.00 39,611.00 39,601.00 39,604.00 0.0K
11:53 39,606.00 39,631.00 39,606.00 39,629.00 0.0K
11:54 39,626.00 39,631.00 39,626.00 39,626.00 0.0K
11:55 39,624.00 39,626.00 39,616.00 39,619.00 0.0K
11:56 39,616.00 39,621.00 39,611.00 39,614.00 0.0K
11:57 39,611.00 39,621.00 39,611.00 39,621.00 0.0K
11:58 39,616.00 39,618.00 39,611.00 39,618.00 0.0K
11:59 39,621.00 39,621.00 39,616.00 39,621.00 0.0K
12:00 39,626.00 39,643.00 39,621.00 39,638.00 0.0K
12:01 39,641.00 39,641.00 39,631.00 39,631.00 0.0K
12:02 39,638.00 39,641.00 39,636.00 39,638.00 0.0K
12:03 39,641.00 39,643.00 39,633.00 39,633.00 0.0K
12:04 39,631.00 39,631.00 39,626.00 39,626.00 0.0K
12:05 39,631.00 39,631.00 39,629.00 39,631.00 0.0K
12:06 39,634.00 39,649.00 39,631.00 39,646.00 0.0K
12:07 39,649.00 39,651.00 39,646.00 39,651.00 0.0K
12:08 39,649.00 39,651.00 39,646.00 39,651.00 0.0K
12:09 39,649.00 39,651.00 39,646.00 39,649.00 0.0K
12:10 39,651.00 39,651.00 39,644.00 39,644.00 0.0K
12:11 39,647.00 39,649.00 39,644.00 39,647.00 0.0K
12:12 39,652.00 39,659.00 39,652.00 39,659.00 0.0K
12:13 39,662.00 39,667.00 39,657.00 39,664.00 0.0K
12:14 39,662.00 39,676.00 39,662.00 39,672.00 0.0K
12:15 39,674.00 39,676.00 39,672.00 39,674.00 0.0K
12:16 39,681.00 39,681.00 39,676.00 39,679.00 0.0K
12:17 39,681.00 39,682.00 39,677.00 39,679.00 0.0K
12:18 39,682.00 39,684.00 39,682.00 39,682.00 0.0K
12:19 39,684.00 39,696.00 39,684.00 39,691.00 0.0K
12:20 39,692.00 39,697.00 39,689.00 39,697.00 0.0K
12:21 39,694.00 39,697.00 39,689.00 39,692.00 0.0K
12:22 39,697.00 39,702.00 39,694.00 39,697.00 0.0K
12:23 39,699.00 39,699.00 39,692.00 39,692.00 0.0K
12:24 39,689.00 39,689.00 39,682.00 39,687.00 0.0K
12:25 39,692.00 39,697.00 39,689.00 39,697.00 0.0K
12:26 39,694.00 39,697.00 39,687.00 39,687.00 0.0K
12:27 39,682.00 39,687.00 39,682.00 39,687.00 0.0K
12:28 39,682.00 39,682.00 39,675.00 39,677.00 0.0K
12:29 39,675.00 39,682.00 39,675.00 39,682.00 0.0K
12:30 39,685.00 39,685.00 39,677.00 39,677.00 0.0K
12:31 39,682.00 39,682.00 39,677.00 39,677.00 0.0K
12:32 39,672.00 39,672.00 39,657.00 39,660.00 0.0K
12:33 39,662.00 39,665.00 39,662.00 39,665.00 0.0K
12:34 39,667.00 39,670.00 39,662.00 39,667.00 0.0K
12:35 39,665.00 39,667.00 39,665.00 39,665.00 0.0K
12:36 39,667.00 39,672.00 39,665.00 39,665.00 0.0K
12:37 39,662.00 39,665.00 39,662.00 39,665.00 0.0K
12:38 39,667.00 39,667.00 39,662.00 39,667.00 0.0K
12:39 39,670.00 39,670.00 39,650.00 39,650.00 0.0K
12:40 39,655.00 39,658.00 39,653.00 39,657.00 0.0K
12:41 39,655.00 39,665.00 39,652.00 39,665.00 0.0K
12:42 39,667.00 39,667.00 39,662.00 39,667.00 0.0K
12:43 39,665.00 39,667.00 39,665.00 39,667.00 0.0K
12:44 39,662.00 39,665.00 39,657.00 39,662.00 0.0K
12:45 39,663.00 39,670.00 39,663.00 39,668.00 0.0K
12:46 39,673.00 39,678.00 39,673.00 39,673.00 0.0K
12:47 39,678.00 39,678.00 39,670.00 39,675.00 0.0K
12:48 39,673.00 39,678.00 39,668.00 39,668.00 0.0K
12:49 39,663.00 39,673.00 39,663.00 39,670.00 0.0K
12:50 39,673.00 39,675.00 39,673.00 39,675.00 0.0K
12:51 39,673.00 39,683.00 39,670.00 39,683.00 0.0K
12:52 39,685.00 39,687.00 39,680.00 39,685.00 0.0K
12:53 39,687.00 39,690.00 39,682.00 39,690.00 0.0K
12:54 39,692.00 39,697.00 39,690.00 39,690.00 0.0K
12:55 39,692.00 39,697.00 39,687.00 39,687.00 0.0K
12:56 39,685.00 39,687.00 39,682.00 39,685.00 0.0K
12:57 39,690.00 39,692.00 39,687.00 39,690.00 0.0K
12:58 39,687.00 39,697.00 39,687.00 39,697.00 0.0K
12:59 39,702.00 39,702.00 39,697.00 39,702.00 0.0K
13:00 39,707.00 39,707.00 39,692.00 39,697.00 0.0K
13:01 39,692.00 39,697.00 39,687.00 39,687.00 0.0K
13:02 39,690.00 39,692.00 39,685.00 39,685.00 0.0K
13:03 39,683.00 39,688.00 39,680.00 39,688.00 0.0K
13:04 39,686.00 39,688.00 39,683.00 39,688.00 0.0K
13:05 39,686.00 39,691.00 39,683.00 39,688.00 0.0K
13:06 39,685.00 39,693.00 39,683.00 39,693.00 0.0K
13:07 39,698.00 39,698.00 39,695.00 39,697.00 0.0K
13:08 39,693.50 39,693.50 39,682.00 39,682.00 0.0K
13:09 39,680.00 39,682.00 39,672.00 39,672.00 0.0K
13:10 39,668.00 39,673.00 39,668.00 39,668.00 0.0K
13:11 39,673.00 39,673.00 39,668.00 39,673.00 0.0K
13:12 39,677.00 39,680.00 39,677.00 39,677.00 0.0K
13:13 39,682.00 39,690.00 39,682.00 39,690.00 0.0K
13:14 39,687.00 39,687.00 39,682.00 39,687.00 0.0K
13:15 39,690.00 39,690.00 39,682.00 39,682.00 0.0K
13:16 39,685.00 39,687.00 39,685.00 39,687.00 0.0K
13:17 39,692.00 39,697.00 39,692.00 39,692.00 0.0K
13:18 39,694.00 39,699.00 39,692.00 39,699.00 0.0K
13:19 39,697.00 39,699.00 39,697.00 39,699.00 0.0K
13:20 39,702.00 39,712.00 39,702.00 39,707.00 0.0K
13:21 39,712.00 39,712.00 39,707.00 39,707.00 0.0K
13:22 39,712.00 39,722.00 39,707.00 39,717.00 0.0K
13:23 39,719.00 39,727.00 39,717.00 39,727.00 0.0K
13:24 39,724.00 39,727.00 39,722.00 39,722.00 0.0K
13:25 39,729.00 39,736.00 39,729.00 39,736.00 0.0K
13:26 39,734.00 39,734.00 39,727.00 39,727.00 0.0K
13:27 39,729.00 39,732.00 39,724.00 39,732.00 0.0K
13:28 39,729.00 39,731.00 39,726.00 39,726.00 0.0K
13:29 39,731.00 39,736.00 39,731.00 39,731.00 0.0K
13:30 39,729.00 39,729.00 39,709.00 39,709.00 0.0K
13:31 39,714.00 39,717.00 39,709.00 39,717.00 0.0K
13:32 39,719.00 39,719.00 39,707.00 39,707.00 0.0K
13:33 39,712.00 39,717.00 39,707.00 39,717.00 0.0K
13:34 39,715.00 39,717.00 39,715.00 39,717.00 0.0K
13:35 39,712.00 39,717.00 39,712.00 39,715.00 0.0K
13:36 39,717.00 39,722.00 39,717.00 39,717.00 0.0K
13:37 39,715.00 39,715.00 39,707.00 39,707.00 0.0K
13:38 39,710.00 39,717.00 39,710.00 39,717.00 0.0K
13:39 39,719.00 39,722.00 39,719.00 39,719.00 0.0K
13:40 39,722.00 39,736.00 39,722.00 39,736.00 0.0K
13:41 39,734.00 39,736.00 39,731.00 39,736.00 0.0K
13:43 39,741.00 39,746.00 39,739.00 39,741.00 0.0K
13:44 39,744.00 39,749.00 39,741.00 39,744.00 0.0K
13:45 39,741.00 39,746.00 39,741.00 39,746.00 0.0K
13:46 39,741.00 39,744.00 39,741.00 39,744.00 0.0K
13:47 39,746.00 39,751.00 39,741.00 39,741.00 0.0K
13:49 39,746.00 39,746.00 39,741.00 39,744.00 0.0K
13:50 39,741.00 39,748.00 39,741.00 39,746.00 0.0K
13:51 39,748.00 39,751.00 39,746.00 39,748.00 0.0K
13:52 39,761.00 39,766.00 39,756.00 39,758.00 0.0K
13:53 39,761.00 39,761.00 39,748.00 39,751.00 0.0K
13:54 39,753.00 39,756.00 39,748.00 39,750.00 0.0K
13:55 39,748.00 39,751.00 39,733.00 39,733.00 0.0K
13:56 39,731.00 39,741.00 39,731.00 39,741.00 0.0K
13:57 39,743.00 39,751.00 39,743.00 39,751.00 0.0K
13:58 39,750.00 39,753.00 39,750.00 39,753.00 0.0K
13:59 39,756.00 39,760.00 39,756.00 39,758.00 0.0K
14:00 39,756.00 39,763.00 39,755.00 39,758.00 0.0K
14:01 39,755.00 39,756.00 39,751.00 39,751.00 0.0K
14:02 39,746.00 39,761.00 39,746.00 39,761.00 0.0K
14:03 39,771.00 39,771.00 39,746.00 39,753.00 0.0K
14:04 39,756.00 39,756.00 39,736.00 39,748.00 0.0K
14:05 39,746.00 39,753.00 39,745.00 39,750.00 0.0K
14:06 39,753.00 39,755.00 39,745.00 39,753.00 0.0K
14:07 39,750.00 39,755.00 39,750.00 39,755.00 0.0K
14:08 39,758.00 39,765.00 39,758.00 39,763.00 0.0K
14:09 39,760.00 39,765.00 39,760.00 39,760.00 0.0K
14:10 39,762.00 39,762.00 39,753.00 39,760.00 0.0K
14:11 39,762.00 39,765.00 39,762.00 39,765.00 0.0K
14:12 39,770.00 39,772.00 39,767.00 39,767.00 0.0K
14:13 39,765.00 39,770.00 39,765.00 39,765.00 0.0K
14:14 39,767.00 39,770.00 39,765.00 39,765.00 0.0K
14:15 39,762.00 39,762.00 39,750.00 39,755.00 0.0K
14:16 39,750.00 39,755.00 39,743.00 39,743.00 0.0K
14:17 39,740.00 39,746.00 39,740.00 39,746.00 0.0K
14:18 39,748.00 39,756.00 39,746.00 39,751.00 0.0K
14:19 39,756.00 39,756.00 39,751.00 39,756.00 0.0K
14:20 39,758.00 39,766.00 39,756.00 39,761.00 0.0K
14:21 39,758.00 39,766.00 39,758.00 39,766.00 0.0K
14:22 39,768.00 39,771.00 39,766.00 39,768.00 0.0K
14:23 39,771.00 39,771.00 39,768.00 39,768.00 0.0K
14:24 39,771.00 39,771.00 39,766.00 39,766.00 0.0K
14:25 39,768.00 39,771.00 39,761.00 39,763.00 0.0K
14:26 39,766.00 39,768.00 39,766.00 39,768.00 0.0K
14:27 39,766.00 39,768.00 39,756.00 39,756.00 0.0K
14:28 39,753.00 39,756.00 39,751.00 39,756.00 0.0K
14:29 39,753.00 39,758.00 39,748.00 39,748.00 0.0K
14:30 39,751.00 39,756.00 39,746.00 39,756.00 0.0K
14:31 39,755.00 39,755.00 39,753.00 39,753.00 0.0K
14:32 39,755.00 39,755.00 39,743.00 39,743.00 0.0K
14:33 39,745.00 39,750.00 39,741.00 39,741.00 0.0K
14:34 39,738.00 39,738.00 39,731.00 39,736.00 0.0K
14:36 39,731.00 39,731.00 39,726.00 39,726.00 0.0K
14:37 39,728.00 39,736.00 39,726.00 39,736.00 0.0K
14:38 39,741.00 39,751.00 39,741.00 39,751.00 0.0K
14:39 39,748.00 39,756.00 39,748.00 39,751.00 0.0K
14:40 39,749.00 39,754.00 39,746.00 39,754.00 0.0K
14:41 39,756.00 39,759.00 39,754.00 39,756.00 0.0K
14:42 39,759.00 39,764.00 39,759.00 39,764.00 0.0K
14:43 39,766.00 39,771.00 39,766.00 39,771.00 0.0K
14:44 39,766.00 39,769.00 39,761.00 39,762.00 0.0K
14:45 39,764.00 39,764.00 39,747.00 39,747.00 0.0K
14:46 39,752.00 39,752.00 39,744.00 39,747.00 0.0K
14:47 39,744.00 39,747.00 39,742.00 39,742.00 0.0K
14:48 39,747.00 39,747.00 39,732.00 39,732.00 0.0K
14:49 39,737.00 39,737.00 39,727.00 39,732.00 0.0K
14:50 39,737.00 39,737.00 39,729.00 39,732.00 0.0K
14:51 39,734.00 39,734.00 39,727.00 39,727.00 0.0K
14:53 39,724.00 39,737.00 39,719.00 39,722.00 0.0K
14:54 39,719.00 39,727.00 39,719.00 39,727.00 0.0K
14:55 39,732.00 39,741.00 39,732.00 39,741.00 0.0K
14:56 39,734.00 39,741.00 39,734.00 39,741.00 0.0K
14:57 39,736.00 39,736.00 39,726.00 39,726.00 0.0K
14:58 39,727.00 39,727.00 39,717.00 39,717.00 0.0K
14:59 39,719.00 39,722.00 39,717.00 39,722.00 0.0K
15:00 39,719.00 39,727.00 39,717.00 39,727.00 0.0K
15:01 39,724.00 39,732.00 39,722.00 39,729.00 0.0K
15:02 39,732.00 39,732.00 39,722.00 39,724.00 0.0K
15:03 39,722.00 39,722.00 39,722.00 39,722.00 0.0K
15:04 39,719.00 39,719.00 39,707.00 39,709.00 0.0K
15:05 39,707.00 39,719.00 39,707.00 39,717.00 0.0K
15:06 39,719.00 39,727.00 39,719.00 39,722.00 0.0K
15:07 39,727.00 39,727.00 39,709.00 39,712.00 0.0K
15:08 39,717.00 39,734.00 39,717.00 39,734.00 0.0K
15:09 39,744.00 39,746.00 39,741.00 39,741.00 0.0K
15:10 39,744.00 39,749.00 39,741.00 39,749.00 0.0K
15:11 39,751.00 39,751.00 39,748.00 39,748.00 0.0K
15:12 39,751.00 39,756.00 39,746.00 39,756.00 0.0K
15:13 39,753.00 39,756.00 39,751.00 39,753.00 0.0K
15:14 39,748.00 39,748.00 39,741.00 39,741.00 0.0K
15:15 39,746.00 39,746.00 39,743.00 39,746.00 0.0K
15:16 39,743.00 39,743.00 39,736.00 39,736.00 0.0K
15:17 39,739.00 39,741.00 39,736.00 39,741.00 0.0K
15:18 39,746.00 39,748.00 39,739.00 39,739.00 0.0K
15:19 39,741.00 39,746.00 39,736.00 39,746.00 0.0K
15:20 39,749.00 39,749.00 39,741.00 39,746.00 0.0K
15:21 39,751.00 39,754.00 39,751.00 39,751.00 0.0K
15:22 39,756.00 39,756.00 39,746.00 39,746.00 0.0K
15:23 39,744.00 39,746.00 39,741.00 39,744.00 0.0K
15:24 39,742.00 39,747.00 39,739.00 39,739.00 0.0K
15:25 39,742.00 39,744.00 39,734.00 39,742.00 0.0K
15:26 39,744.00 39,744.00 39,740.00 39,744.00 0.0K
15:27 39,752.00 39,752.00 39,749.00 39,752.00 0.0K
15:28 39,745.00 39,752.00 39,745.00 39,752.00 0.0K
15:29 39,750.00 39,752.00 39,737.00 39,737.00 0.0K
15:30 39,732.00 39,752.00 39,727.00 39,752.00 0.0K
15:31 39,757.00 39,757.00 39,732.00 39,734.00 0.0K
15:32 39,739.00 39,744.00 39,722.00 39,722.00 0.0K
15:33 39,719.00 39,729.00 39,717.00 39,727.00 0.0K
15:34 39,732.00 39,739.00 39,722.00 39,739.00 0.0K
15:35 39,734.00 39,739.00 39,724.00 39,727.00 0.0K
15:36 39,729.00 39,729.00 39,707.00 39,717.00 0.0K
15:37 39,714.00 39,727.00 39,712.00 39,719.00 0.0K
15:38 39,724.00 39,724.00 39,712.00 39,714.00 0.0K
15:39 39,717.00 39,722.00 39,712.00 39,719.00 0.0K
15:40 39,717.00 39,717.00 39,707.00 39,707.00 0.0K
15:41 39,712.00 39,727.00 39,712.00 39,727.00 0.0K
15:42 39,724.00 39,737.00 39,724.00 39,732.00 0.0K
15:43 39,729.00 39,732.00 39,707.00 39,710.00 0.0K
15:44 39,707.00 39,720.00 39,702.00 39,712.00 0.0K
15:45 39,710.00 39,724.00 39,710.00 39,712.00 0.0K
15:46 39,717.00 39,727.00 39,710.00 39,727.00 0.0K
15:47 39,722.00 39,727.00 39,712.00 39,714.00 0.0K
15:48 39,712.00 39,712.00 39,702.00 39,702.00 0.0K
15:49 39,700.00 39,702.00 39,697.00 39,697.00 0.0K
15:50 39,692.00 39,697.00 39,673.00 39,673.00 0.0K
15:51 39,670.00 39,678.00 39,663.00 39,673.00 0.0K
15:52 39,675.00 39,690.00 39,675.00 39,682.00 0.0K
15:53 39,680.00 39,692.00 39,677.00 39,677.00 0.0K
15:54 39,682.00 39,692.00 39,677.00 39,692.00 0.0K
15:55 39,702.00 39,702.00 39,697.00 39,702.00 0.0K
15:56 39,700.00 39,700.00 39,687.00 39,688.00 0.0K
15:57 39,693.00 39,693.00 39,687.00 39,692.00 0.0K
15:58 39,687.00 39,697.00 39,687.00 39,697.00 0.0K
15:59 39,707.00 39,707.00 39,697.00 39,697.00 0.0K
16:00 39,700.00 39,702.00 39,673.00 39,673.00 0.0K
16:01 39,678.00 39,695.00 39,678.00 39,690.00 0.0K
16:02 39,693.00 39,712.00 39,690.00 39,707.00 0.0K
16:03 39,702.00 39,722.00 39,702.00 39,722.00 0.0K
16:04 39,725.00 39,725.00 39,717.00 39,720.00 0.0K
16:05 39,717.00 39,722.00 39,712.00 39,717.00 0.0K
16:06 39,715.00 39,722.00 39,712.00 39,717.00 0.0K
16:07 39,714.00 39,727.00 39,712.00 39,724.00 0.0K
16:08 39,727.00 39,732.00 39,717.00 39,722.00 0.0K
16:09 39,719.00 39,724.00 39,712.00 39,712.00 0.0K
16:10 39,717.00 39,717.00 39,712.00 39,712.00 0.0K
16:11 39,717.00 39,724.00 39,714.00 39,722.00 0.0K
16:12 39,717.00 39,727.00 39,717.00 39,717.00 0.0K
16:13 39,719.00 39,719.00 39,714.00 39,717.00 0.0K
16:14 39,714.00 39,714.00 39,707.00 39,707.00 0.0K
16:15 39,712.00 39,722.00 39,712.00 39,722.00 0.0K
16:16 39,724.00 39,732.00 39,722.00 39,727.00 0.0K
16:17 39,729.00 39,729.00 39,724.00 39,724.00 0.0K
16:18 39,722.00 39,732.00 39,722.00 39,732.00 0.0K
16:19 39,729.00 39,736.00 39,729.00 39,736.00 0.0K
16:20 39,739.00 39,739.00 39,726.00 39,726.00 0.0K
16:21 39,721.00 39,721.00 39,702.00 39,702.00 0.0K
16:22 39,711.00 39,721.00 39,709.00 39,721.00 0.0K
16:23 39,719.00 39,726.00 39,716.00 39,726.00 0.0K
16:24 39,731.00 39,731.00 39,721.00 39,721.00 0.0K
16:25 39,724.00 39,731.00 39,719.00 39,721.00 0.0K
16:26 39,718.00 39,726.00 39,716.00 39,726.00 0.0K
16:27 39,721.00 39,731.00 39,721.00 39,726.00 0.0K
16:28 39,731.00 39,740.00 39,726.00 39,740.00 0.0K
16:29 39,743.00 39,750.00 39,740.00 39,750.00 0.0K
16:30 39,748.00 39,765.00 39,748.00 39,760.00 0.0K
16:31 39,770.00 39,770.00 39,760.00 39,760.00 0.0K
16:32 39,762.00 39,762.00 39,750.00 39,755.00 0.0K
16:33 39,752.00 39,760.00 39,752.00 39,752.00 0.0K
16:34 39,755.00 39,755.00 39,747.00 39,750.00 0.0K
16:35 39,755.00 39,755.00 39,750.00 39,752.00 0.0K
16:36 39,760.00 39,770.00 39,755.00 39,767.00 0.0K
16:37 39,770.00 39,774.00 39,764.00 39,769.00 0.0K
16:38 39,772.00 39,774.00 39,759.00 39,772.00 0.0K
16:39 39,769.00 39,779.00 39,769.00 39,774.00 0.0K
16:40 39,777.00 39,784.00 39,769.00 39,782.00 0.0K
16:41 39,787.00 39,794.00 39,787.00 39,794.00 0.0K
16:42 39,799.00 39,802.00 39,794.00 39,799.00 0.0K
16:43 39,804.00 39,804.00 39,802.00 39,802.00 0.0K
16:44 39,799.00 39,812.00 39,799.00 39,812.00 0.0K
16:45 39,809.00 39,822.00 39,809.00 39,819.00 0.0K
16:46 39,822.00 39,834.00 39,819.00 39,819.00 0.0K
16:47 39,821.00 39,829.00 39,821.00 39,824.00 0.0K
16:48 39,826.00 39,826.00 39,814.00 39,814.00 0.0K
16:49 39,817.00 39,829.00 39,817.00 39,819.00 0.0K
16:50 39,814.00 39,819.00 39,804.00 39,810.00 0.0K
16:51 39,805.00 39,805.00 39,800.00 39,805.00 0.0K
16:52 39,810.00 39,810.00 39,805.00 39,807.00 0.0K
16:53 39,810.00 39,815.00 39,805.00 39,805.00 0.0K
16:54 39,807.00 39,807.00 39,800.00 39,800.00 0.0K
16:55 39,799.00 39,809.00 39,794.00 39,809.00 0.0K
16:56 39,804.00 39,804.00 39,799.00 39,802.00 0.0K
16:57 39,804.00 39,809.00 39,799.00 39,809.00 0.0K
16:58 39,814.00 39,817.00 39,809.00 39,809.00 0.0K
16:59 39,814.00 39,814.00 39,809.00 39,812.00 0.0K
17:00 39,814.00 39,824.00 39,814.00 39,816.00 0.0K
17:01 39,809.00 39,809.00 39,792.00 39,794.00 0.0K
17:02 39,789.00 39,794.00 39,789.00 39,789.00 0.0K
17:03 39,792.00 39,797.00 39,787.00 39,797.00 0.0K
17:04 39,799.00 39,801.00 39,794.00 39,801.00 0.0K
17:05 39,799.00 39,804.00 39,794.00 39,804.00 0.0K
17:06 39,809.00 39,809.00 39,804.00 39,806.00 0.0K
17:07 39,801.00 39,811.00 39,799.00 39,804.00 0.0K
17:08 39,801.00 39,806.00 39,801.00 39,806.00 0.0K
17:09 39,809.00 39,809.00 39,796.00 39,801.00 0.0K
17:10 39,799.00 39,799.00 39,774.00 39,774.00 0.0K
17:11 39,771.00 39,771.00 39,749.00 39,749.00 0.0K
17:12 39,754.00 39,764.00 39,746.00 39,759.00 0.0K
17:13 39,754.00 39,756.00 39,754.00 39,756.00 0.0K
17:14 39,754.00 39,774.00 39,754.00 39,773.00 0.0K
17:15 39,776.00 39,776.00 39,768.00 39,771.00 0.0K
17:16 39,778.00 39,793.00 39,778.00 39,791.00 0.0K
17:17 39,793.00 39,793.00 39,788.00 39,791.00 0.0K
17:18 39,796.00 39,798.00 39,791.00 39,798.00 0.0K
17:19 39,795.00 39,795.00 39,785.00 39,788.00 0.0K
17:20 39,790.00 39,790.00 39,773.00 39,783.00 0.0K
17:21 39,785.00 39,785.00 39,778.00 39,778.00 0.0K
17:22 39,775.00 39,775.00 39,768.00 39,773.00 0.0K
17:23 39,778.00 39,778.00 39,773.00 39,773.00 0.0K
17:24 39,768.00 39,768.00 39,760.00 39,760.00 0.0K
17:25 39,758.00 39,768.00 39,753.00 39,765.00 0.0K
17:26 39,768.00 39,778.00 39,768.00 39,778.00 0.0K
17:27 39,788.00 39,798.00 39,788.00 39,793.00 0.0K
17:28 39,788.00 39,805.00 39,785.00 39,803.00 0.0K
17:29 39,808.00 39,815.00 39,803.00 39,803.00 0.0K
17:30 39,800.00 39,810.00 39,788.00 39,803.00 0.0K
17:31 39,808.00 39,810.00 39,803.00 39,803.00 0.0K
17:32 39,798.00 39,803.00 39,788.00 39,788.00 0.0K
17:33 39,783.00 39,788.00 39,775.00 39,788.00 0.0K
17:34 39,785.00 39,793.00 39,753.00 39,793.00 0.0K
17:35 39,780.00 39,792.22 39,770.00 39,792.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available