FTSE MIB

IT40
🏛️ italy →
42,725.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 40,616.00 40,621.00 40,588.00 40,588.00 0.0K
09:00 40,551.00 40,581.00 40,479.00 40,499.00 0.0K
09:01 40,489.00 40,583.00 40,489.00 40,549.00 0.0K
09:02 40,544.00 40,553.00 40,491.00 40,536.00 0.0K
09:03 40,541.00 40,556.00 40,506.00 40,511.00 0.0K
09:04 40,504.00 40,504.00 40,449.00 40,449.00 0.0K
09:05 40,439.00 40,501.00 40,439.00 40,501.00 0.0K
09:06 40,509.00 40,516.00 40,481.00 40,514.00 0.0K
09:07 40,516.00 40,526.00 40,506.00 40,521.00 0.0K
09:08 40,516.00 40,541.00 40,511.00 40,526.00 0.0K
09:09 40,531.00 40,536.00 40,484.00 40,486.00 0.0K
09:10 40,471.00 40,501.00 40,471.00 40,499.00 0.0K
09:11 40,501.00 40,536.00 40,501.00 40,536.00 0.0K
09:12 40,546.00 40,548.00 40,524.00 40,548.00 0.0K
09:13 40,536.00 40,553.00 40,531.00 40,551.00 0.0K
09:14 40,558.00 40,568.00 40,541.00 40,544.00 0.0K
09:15 40,546.00 40,564.00 40,546.00 40,551.00 0.0K
09:16 40,554.00 40,586.00 40,551.00 40,586.00 0.0K
09:17 40,587.00 40,619.00 40,582.00 40,619.00 0.0K
09:18 40,612.00 40,634.00 40,612.00 40,627.00 0.0K
09:19 40,622.00 40,637.00 40,612.00 40,620.00 0.0K
09:20 40,632.00 40,660.00 40,632.00 40,657.00 0.0K
09:21 40,655.00 40,657.00 40,642.00 40,657.00 0.0K
09:22 40,652.00 40,653.00 40,630.00 40,630.00 0.0K
09:23 40,638.00 40,662.00 40,638.00 40,655.00 0.0K
09:24 40,657.00 40,662.00 40,648.00 40,650.00 0.0K
09:25 40,643.00 40,643.00 40,625.00 40,625.00 0.0K
09:26 40,623.00 40,633.00 40,618.00 40,633.00 0.0K
09:27 40,618.00 40,625.00 40,613.00 40,613.00 0.0K
09:28 40,623.00 40,630.00 40,608.00 40,623.00 0.0K
09:29 40,620.00 40,620.00 40,595.00 40,595.00 0.0K
09:30 40,600.00 40,623.00 40,586.00 40,600.00 0.0K
09:31 40,613.00 40,638.00 40,603.00 40,620.00 0.0K
09:32 40,628.00 40,628.00 40,583.00 40,588.00 0.0K
09:33 40,583.00 40,588.00 40,554.00 40,554.00 0.0K
09:34 40,549.00 40,554.00 40,539.00 40,554.00 0.0K
09:35 40,544.00 40,554.00 40,539.00 40,544.00 0.0K
09:36 40,541.00 40,574.00 40,541.00 40,574.00 0.0K
09:37 40,554.00 40,554.00 40,519.00 40,534.00 0.0K
09:38 40,539.00 40,541.00 40,519.00 40,524.00 0.0K
09:39 40,516.00 40,539.00 40,509.00 40,534.00 0.0K
09:40 40,536.00 40,546.00 40,531.00 40,538.00 0.0K
09:41 40,543.00 40,568.00 40,543.00 40,568.00 0.0K
09:42 40,571.00 40,573.00 40,563.00 40,573.00 0.0K
09:43 40,571.00 40,583.00 40,571.00 40,580.00 0.0K
09:44 40,585.00 40,593.00 40,570.00 40,588.00 0.0K
09:45 40,583.00 40,588.00 40,583.00 40,585.00 0.0K
09:46 40,583.00 40,598.00 40,573.00 40,590.00 0.0K
09:47 40,593.00 40,610.00 40,593.00 40,607.00 0.0K
09:48 40,610.00 40,617.00 40,605.00 40,605.00 0.0K
09:49 40,597.00 40,608.00 40,593.00 40,608.00 0.0K
09:50 40,603.00 40,613.00 40,588.00 40,610.00 0.0K
09:51 40,612.00 40,613.00 40,608.00 40,613.00 0.0K
09:52 40,615.00 40,628.00 40,615.00 40,623.00 0.0K
09:53 40,628.00 40,628.00 40,617.00 40,617.00 0.0K
09:54 40,620.00 40,630.00 40,607.00 40,627.00 0.0K
09:55 40,632.00 40,640.00 40,625.00 40,635.00 0.0K
09:56 40,637.00 40,640.00 40,627.00 40,632.00 0.0K
09:57 40,637.00 40,645.00 40,635.00 40,642.00 0.0K
09:58 40,640.00 40,640.00 40,627.00 40,627.00 0.0K
09:59 40,632.00 40,632.00 40,617.00 40,617.00 0.0K
10:00 40,592.00 40,627.00 40,592.00 40,627.00 0.0K
10:01 40,635.00 40,635.00 40,617.00 40,625.00 0.0K
10:02 40,622.00 40,622.00 40,602.00 40,602.00 0.0K
10:03 40,597.00 40,622.00 40,597.00 40,620.00 0.0K
10:04 40,615.00 40,629.00 40,615.00 40,627.00 0.0K
10:05 40,632.00 40,642.00 40,627.00 40,634.00 0.0K
10:06 40,637.00 40,649.00 40,637.00 40,646.00 0.0K
10:07 40,651.00 40,656.00 40,646.00 40,651.00 0.0K
10:08 40,649.00 40,656.00 40,644.00 40,644.00 0.0K
10:09 40,646.00 40,654.00 40,642.00 40,654.00 0.0K
10:10 40,652.00 40,662.00 40,652.00 40,657.00 0.0K
10:11 40,659.00 40,671.00 40,657.00 40,671.00 0.0K
10:12 40,674.00 40,701.00 40,674.00 40,686.00 0.0K
10:13 40,681.00 40,696.00 40,681.00 40,693.00 0.0K
10:14 40,698.00 40,703.00 40,696.00 40,698.00 0.0K
10:15 40,696.00 40,701.00 40,691.00 40,696.00 0.0K
10:16 40,701.00 40,701.00 40,696.00 40,698.00 0.0K
10:17 40,711.00 40,716.00 40,701.00 40,706.00 0.0K
10:18 40,703.00 40,703.00 40,698.00 40,698.00 0.0K
10:19 40,691.00 40,700.00 40,691.00 40,698.00 0.0K
10:20 40,695.00 40,703.00 40,688.00 40,703.00 0.0K
10:21 40,705.00 40,708.00 40,693.00 40,696.00 0.0K
10:22 40,703.00 40,743.00 40,703.00 40,736.00 0.0K
10:23 40,745.00 40,760.00 40,735.00 40,735.00 0.0K
10:24 40,740.00 40,755.00 40,740.00 40,748.00 0.0K
10:25 40,740.00 40,748.00 40,720.00 40,726.00 0.0K
10:26 40,721.00 40,731.00 40,716.00 40,721.00 0.0K
10:27 40,718.00 40,731.00 40,718.00 40,726.00 0.0K
10:28 40,724.00 40,731.00 40,724.00 40,731.00 0.0K
10:29 40,733.00 40,746.00 40,733.00 40,738.00 0.0K
10:30 40,748.00 40,751.00 40,731.00 40,751.00 0.0K
10:31 40,758.00 40,758.00 40,746.00 40,748.00 0.0K
10:32 40,751.00 40,756.00 40,741.00 40,741.00 0.0K
10:33 40,746.00 40,756.00 40,736.00 40,753.00 0.0K
10:34 40,751.00 40,756.00 40,736.00 40,756.00 0.0K
10:35 40,751.00 40,763.00 40,749.00 40,761.00 0.0K
10:36 40,756.00 40,788.00 40,756.00 40,786.00 0.0K
10:37 40,791.00 40,795.00 40,776.00 40,786.00 0.0K
10:38 40,791.00 40,796.00 40,786.00 40,786.00 0.0K
10:39 40,796.00 40,800.00 40,791.00 40,800.00 0.0K
10:40 40,805.00 40,810.00 40,793.00 40,810.00 0.0K
10:41 40,815.00 40,823.00 40,810.00 40,823.00 0.0K
10:42 40,830.00 40,848.00 40,830.00 40,840.00 0.0K
10:43 40,845.00 40,845.00 40,835.00 40,835.00 0.0K
10:44 40,837.00 40,845.00 40,835.00 40,840.00 0.0K
10:45 40,847.00 40,850.00 40,830.00 40,832.00 0.0K
10:46 40,842.00 40,857.00 40,842.00 40,855.00 0.0K
10:47 40,857.00 40,874.00 40,857.00 40,869.00 0.0K
10:48 40,874.00 40,889.00 40,874.00 40,879.00 0.0K
10:49 40,869.00 40,874.00 40,857.00 40,860.00 0.0K
10:50 40,855.00 40,865.00 40,855.00 40,860.00 0.0K
10:51 40,857.00 40,864.00 40,854.00 40,864.00 0.0K
10:52 40,859.00 40,874.00 40,859.00 40,872.00 0.0K
10:53 40,869.00 40,874.00 40,862.00 40,862.00 0.0K
10:54 40,874.00 40,874.00 40,859.00 40,859.00 0.0K
10:55 40,857.00 40,857.00 40,839.00 40,842.00 0.0K
10:56 40,839.00 40,844.00 40,829.00 40,834.00 0.0K
10:57 40,844.00 40,864.00 40,839.00 40,862.00 0.0K
10:58 40,869.00 40,881.00 40,869.00 40,879.00 0.0K
10:59 40,884.00 40,889.00 40,874.00 40,874.00 0.0K
11:00 40,876.00 40,881.00 40,874.00 40,879.00 0.0K
11:01 40,884.00 40,886.00 40,879.00 40,884.00 0.0K
11:02 40,879.00 40,879.00 40,869.00 40,879.00 0.0K
11:03 40,874.00 40,879.00 40,864.00 40,864.00 0.0K
11:04 40,869.00 40,876.00 40,866.00 40,871.00 0.0K
11:05 40,869.00 40,889.00 40,869.00 40,884.00 0.0K
11:06 40,886.00 40,891.00 40,881.00 40,886.00 0.0K
11:07 40,884.00 40,884.00 40,874.00 40,874.00 0.0K
11:08 40,876.00 40,884.00 40,874.00 40,879.00 0.0K
11:09 40,881.00 40,884.00 40,864.00 40,864.00 0.0K
11:10 40,869.00 40,881.00 40,869.00 40,876.00 0.0K
11:11 40,879.00 40,884.00 40,874.00 40,876.00 0.0K
11:12 40,881.00 40,899.00 40,881.00 40,894.00 0.0K
11:13 40,896.00 40,926.00 40,896.00 40,926.00 0.0K
11:14 40,928.00 40,943.00 40,923.00 40,941.00 0.0K
11:15 40,938.00 40,953.00 40,938.00 40,948.00 0.0K
11:16 40,956.00 40,988.00 40,956.00 40,983.00 0.0K
11:17 40,981.00 40,990.00 40,963.00 40,963.00 0.0K
11:18 40,966.00 40,973.00 40,953.00 40,958.00 0.0K
11:19 40,956.00 40,965.00 40,948.00 40,963.00 0.0K
11:20 40,958.00 40,958.00 40,936.00 40,943.00 0.0K
11:21 40,933.00 40,938.00 40,924.00 40,924.00 0.0K
11:22 40,929.00 40,929.00 40,924.00 40,929.00 0.0K
11:23 40,926.00 40,926.00 40,914.00 40,919.00 0.0K
11:24 40,924.00 40,924.00 40,914.00 40,919.00 0.0K
11:25 40,914.00 40,919.00 40,899.00 40,899.00 0.0K
11:26 40,894.00 40,909.00 40,894.00 40,909.00 0.0K
11:27 40,916.00 40,916.00 40,904.00 40,904.00 0.0K
11:28 40,906.00 40,914.00 40,904.00 40,909.00 0.0K
11:29 40,916.00 40,926.00 40,911.00 40,914.00 0.0K
11:30 40,909.00 40,926.00 40,909.00 40,926.00 0.0K
11:31 40,924.00 40,934.00 40,921.00 40,934.00 0.0K
11:32 40,931.00 40,936.00 40,929.00 40,934.00 0.0K
11:33 40,931.00 40,941.00 40,931.00 40,933.00 0.0K
11:34 40,938.00 40,958.00 40,938.00 40,948.00 0.0K
11:35 40,946.00 40,948.00 40,914.00 40,916.00 0.0K
11:36 40,921.00 40,934.00 40,921.00 40,929.00 0.0K
11:37 40,934.00 40,934.00 40,924.00 40,929.00 0.0K
11:38 40,924.00 40,929.00 40,919.00 40,921.00 0.0K
11:39 40,919.00 40,938.00 40,919.00 40,938.00 0.0K
11:40 40,936.00 40,938.00 40,923.00 40,938.00 0.0K
11:41 40,933.00 40,948.00 40,933.00 40,948.00 0.0K
11:42 40,946.00 40,958.00 40,933.00 40,958.00 0.0K
11:43 40,963.00 40,968.00 40,963.00 40,963.00 0.0K
11:44 40,966.00 40,966.00 40,958.00 40,958.00 0.0K
11:45 40,963.00 40,973.00 40,963.00 40,968.00 0.0K
11:46 40,963.00 40,973.00 40,963.00 40,973.00 0.0K
11:47 40,968.00 40,978.00 40,963.00 40,978.00 0.0K
11:48 40,983.00 40,983.00 40,983.00 40,983.00 0.0K
11:49 40,978.00 40,980.00 40,973.00 40,978.00 0.0K
11:50 40,975.00 40,983.00 40,973.00 40,978.00 0.0K
11:51 40,975.00 40,983.00 40,968.00 40,968.00 0.0K
11:52 40,975.00 40,978.00 40,968.00 40,978.00 0.0K
11:53 40,983.00 40,983.00 40,973.00 40,978.00 0.0K
11:54 40,980.00 40,980.00 40,973.00 40,978.00 0.0K
11:55 40,983.00 40,988.00 40,978.00 40,983.00 0.0K
11:56 40,985.00 40,988.00 40,973.00 40,978.00 0.0K
11:57 40,983.00 40,983.00 40,973.00 40,983.00 0.0K
11:58 40,980.00 40,985.00 40,978.00 40,980.00 0.0K
11:59 40,985.00 40,985.00 40,953.00 40,953.00 0.0K
12:00 40,951.00 40,958.00 40,948.00 40,958.00 0.0K
12:01 40,956.00 40,968.00 40,946.00 40,951.00 0.0K
12:02 40,953.00 40,953.00 40,938.00 40,938.00 0.0K
12:03 40,928.00 40,933.00 40,923.00 40,923.00 0.0K
12:04 40,926.00 40,933.00 40,918.00 40,933.00 0.0K
12:05 40,931.00 40,938.00 40,919.00 40,919.00 0.0K
12:06 40,914.00 40,914.00 40,899.00 40,901.00 0.0K
12:07 40,904.00 40,904.00 40,899.00 40,899.00 0.0K
12:08 40,894.00 40,906.00 40,889.00 40,904.00 0.0K
12:09 40,899.00 40,901.00 40,891.00 40,899.00 0.0K
12:10 40,904.00 40,904.00 40,889.00 40,891.00 0.0K
12:11 40,889.00 40,894.00 40,879.00 40,879.00 0.0K
12:12 40,874.00 40,883.00 40,874.00 40,883.00 0.0K
12:13 40,888.00 40,893.00 40,886.00 40,891.00 0.0K
12:14 40,888.00 40,893.00 40,886.00 40,888.00 0.0K
12:15 40,883.00 40,883.00 40,866.00 40,866.00 0.0K
12:16 40,868.00 40,873.00 40,863.00 40,873.00 0.0K
12:17 40,876.00 40,876.00 40,868.00 40,873.00 0.0K
12:18 40,878.00 40,883.00 40,863.00 40,863.00 0.0K
12:19 40,858.00 40,858.00 40,851.00 40,851.00 0.0K
12:20 40,848.00 40,853.00 40,841.00 40,851.00 0.0K
12:21 40,848.00 40,853.00 40,843.00 40,853.00 0.0K
12:22 40,858.00 40,858.00 40,853.00 40,858.00 0.0K
12:23 40,863.00 40,863.00 40,856.00 40,858.00 0.0K
12:24 40,868.00 40,885.00 40,868.00 40,878.00 0.0K
12:25 40,880.00 40,883.00 40,873.00 40,873.00 0.0K
12:26 40,875.00 40,875.00 40,863.00 40,863.00 0.0K
12:27 40,858.00 40,868.00 40,858.00 40,863.00 0.0K
12:28 40,860.00 40,863.00 40,848.00 40,858.00 0.0K
12:29 40,856.00 40,858.00 40,848.00 40,858.00 0.0K
12:30 40,863.00 40,871.00 40,851.00 40,853.00 0.0K
12:31 40,848.00 40,848.00 40,843.00 40,848.00 0.0K
12:32 40,851.00 40,853.00 40,848.00 40,848.00 0.0K
12:33 40,853.00 40,858.00 40,848.00 40,848.00 0.0K
12:34 40,851.00 40,851.00 40,846.00 40,849.00 0.0K
12:35 40,844.00 40,849.00 40,839.00 40,844.00 0.0K
12:36 40,849.00 40,849.00 40,829.00 40,834.00 0.0K
12:37 40,829.00 40,839.00 40,824.00 40,824.00 0.0K
12:38 40,821.00 40,826.00 40,819.00 40,819.00 0.0K
12:39 40,816.00 40,826.00 40,816.00 40,824.00 0.0K
12:40 40,819.00 40,824.00 40,809.00 40,809.00 0.0K
12:41 40,814.00 40,824.00 40,814.00 40,824.00 0.0K
12:42 40,822.00 40,822.00 40,814.00 40,819.00 0.0K
12:43 40,817.00 40,817.00 40,799.00 40,802.00 0.0K
12:44 40,799.00 40,799.00 40,797.00 40,797.00 0.0K
12:45 40,794.00 40,799.00 40,784.00 40,784.00 0.0K
12:46 40,779.00 40,784.00 40,762.00 40,762.00 0.0K
12:47 40,759.00 40,784.00 40,759.00 40,779.00 0.0K
12:48 40,784.00 40,784.00 40,770.00 40,770.00 0.0K
12:49 40,772.00 40,775.00 40,765.00 40,775.00 0.0K
12:50 40,772.00 40,775.00 40,757.00 40,760.00 0.0K
12:51 40,762.00 40,765.00 40,747.00 40,750.00 0.0K
12:52 40,745.00 40,757.00 40,745.00 40,747.00 0.0K
12:53 40,750.00 40,765.00 40,745.00 40,752.00 0.0K
12:54 40,747.00 40,760.00 40,745.00 40,760.00 0.0K
12:55 40,755.00 40,760.00 40,755.00 40,755.00 0.0K
12:56 40,760.00 40,760.00 40,740.00 40,740.00 0.0K
12:57 40,735.00 40,737.00 40,732.00 40,735.00 0.0K
12:58 40,732.00 40,732.00 40,725.00 40,725.00 0.0K
12:59 40,720.00 40,725.00 40,720.00 40,720.00 0.0K
13:00 40,722.00 40,722.00 40,700.00 40,700.00 0.0K
13:01 40,697.00 40,705.00 40,688.00 40,688.00 0.0K
13:02 40,690.00 40,690.00 40,666.00 40,676.00 0.0K
13:03 40,671.00 40,683.00 40,671.00 40,683.00 0.0K
13:04 40,680.00 40,695.00 40,676.00 40,690.00 0.0K
13:05 40,688.00 40,708.00 40,688.00 40,703.00 0.0K
13:06 40,698.00 40,720.00 40,690.00 40,720.00 0.0K
13:07 40,718.00 40,720.00 40,715.00 40,715.00 0.0K
13:08 40,720.00 40,720.00 40,675.00 40,675.00 0.0K
13:09 40,677.00 40,682.00 40,665.00 40,682.00 0.0K
13:10 40,677.00 40,687.00 40,675.00 40,687.00 0.0K
13:11 40,682.00 40,702.00 40,682.00 40,695.00 0.0K
13:12 40,692.00 40,695.00 40,680.00 40,690.00 0.0K
13:13 40,687.00 40,695.00 40,662.00 40,665.00 0.0K
13:14 40,667.00 40,687.00 40,667.00 40,677.00 0.0K
13:15 40,675.00 40,677.00 40,670.00 40,675.00 0.0K
13:16 40,677.00 40,680.00 40,672.00 40,675.00 0.0K
13:17 40,672.00 40,694.00 40,672.00 40,694.00 0.0K
13:18 40,697.00 40,707.00 40,689.00 40,704.00 0.0K
13:19 40,702.00 40,704.00 40,697.00 40,699.00 0.0K
13:20 40,690.00 40,697.00 40,690.00 40,695.00 0.0K
13:21 40,690.00 40,690.00 40,677.00 40,680.00 0.0K
13:22 40,677.00 40,685.00 40,677.00 40,685.00 0.0K
13:23 40,683.00 40,698.00 40,680.00 40,698.00 0.0K
13:24 40,695.00 40,695.00 40,688.00 40,688.00 0.0K
13:25 40,685.00 40,695.00 40,680.00 40,695.00 0.0K
13:26 40,693.00 40,693.00 40,680.00 40,686.00 0.0K
13:27 40,683.00 40,683.00 40,666.00 40,666.00 0.0K
13:28 40,671.00 40,671.00 40,656.00 40,656.00 0.0K
13:29 40,654.00 40,654.00 40,646.00 40,646.00 0.0K
13:30 40,656.00 40,656.00 40,641.00 40,656.00 0.0K
13:31 40,661.00 40,676.00 40,656.00 40,676.00 0.0K
13:32 40,673.00 40,673.00 40,661.00 40,661.00 0.0K
13:33 40,658.00 40,661.00 40,654.00 40,661.00 0.0K
13:34 40,664.00 40,664.00 40,651.00 40,651.00 0.0K
13:35 40,656.00 40,666.00 40,654.00 40,666.00 0.0K
13:36 40,664.00 40,666.00 40,661.00 40,666.00 0.0K
13:37 40,661.00 40,673.00 40,661.00 40,671.00 0.0K
13:38 40,666.00 40,666.00 40,651.00 40,651.00 0.0K
13:39 40,653.00 40,653.00 40,643.00 40,651.00 0.0K
13:40 40,646.00 40,671.00 40,644.00 40,661.00 0.0K
13:41 40,663.00 40,676.00 40,663.00 40,676.00 0.0K
13:42 40,671.00 40,673.00 40,668.00 40,671.00 0.0K
13:43 40,668.00 40,676.00 40,658.00 40,658.00 0.0K
13:44 40,656.00 40,661.00 40,651.00 40,656.00 0.0K
13:45 40,664.00 40,671.00 40,659.00 40,659.00 0.0K
13:46 40,656.00 40,666.00 40,651.00 40,651.00 0.0K
13:47 40,654.00 40,659.00 40,651.00 40,654.00 0.0K
13:48 40,651.00 40,666.00 40,651.00 40,666.00 0.0K
13:49 40,663.00 40,678.00 40,663.00 40,671.00 0.0K
13:50 40,673.00 40,676.00 40,666.00 40,666.00 0.0K
13:51 40,671.00 40,676.00 40,666.00 40,673.00 0.0K
13:52 40,671.00 40,671.00 40,656.00 40,656.00 0.0K
13:53 40,661.00 40,661.00 40,651.00 40,651.00 0.0K
13:54 40,646.00 40,651.00 40,641.00 40,648.00 0.0K
13:55 40,651.00 40,651.00 40,641.00 40,641.00 0.0K
13:56 40,636.00 40,636.00 40,631.00 40,636.00 0.0K
13:57 40,641.00 40,641.00 40,638.00 40,641.00 0.0K
13:58 40,638.00 40,646.00 40,638.00 40,641.00 0.0K
13:59 40,638.00 40,641.00 40,631.00 40,634.00 0.0K
14:00 40,631.00 40,636.00 40,621.00 40,624.00 0.0K
14:01 40,617.00 40,619.00 40,612.00 40,612.00 0.0K
14:02 40,614.00 40,617.00 40,607.00 40,607.00 0.0K
14:03 40,612.00 40,612.00 40,592.00 40,592.00 0.0K
14:04 40,587.00 40,597.00 40,582.00 40,597.00 0.0K
14:05 40,592.00 40,607.00 40,592.00 40,602.00 0.0K
14:06 40,605.00 40,612.00 40,602.00 40,609.00 0.0K
14:07 40,607.00 40,607.00 40,602.00 40,602.00 0.0K
14:08 40,604.00 40,612.00 40,597.00 40,609.00 0.0K
14:09 40,607.00 40,614.00 40,597.00 40,597.00 0.0K
14:10 40,599.00 40,599.00 40,597.00 40,597.00 0.0K
14:11 40,602.00 40,607.00 40,602.00 40,602.00 0.0K
14:12 40,599.00 40,599.00 40,597.00 40,597.00 0.0K
14:13 40,602.00 40,617.00 40,602.00 40,617.00 0.0K
14:14 40,614.00 40,614.00 40,607.00 40,612.00 0.0K
14:15 40,607.00 40,607.00 40,602.00 40,605.00 0.0K
14:16 40,602.00 40,617.00 40,592.00 40,595.00 0.0K
14:17 40,597.00 40,612.00 40,597.00 40,612.00 0.0K
14:18 40,614.00 40,624.00 40,612.00 40,624.00 0.0K
14:19 40,622.00 40,624.00 40,617.00 40,619.00 0.0K
14:20 40,622.00 40,632.00 40,622.00 40,627.00 0.0K
14:21 40,629.00 40,651.00 40,629.00 40,646.00 0.0K
14:22 40,644.00 40,651.00 40,641.00 40,651.00 0.0K
14:23 40,646.00 40,651.00 40,641.00 40,644.00 0.0K
14:24 40,641.00 40,651.00 40,641.00 40,651.00 0.0K
14:25 40,646.00 40,651.00 40,644.00 40,648.00 0.0K
14:26 40,651.00 40,651.00 40,641.00 40,646.00 0.0K
14:27 40,641.00 40,646.00 40,639.00 40,646.00 0.0K
14:28 40,641.00 40,641.00 40,631.00 40,641.00 0.0K
14:29 40,644.00 40,646.00 40,639.00 40,641.00 0.0K
14:30 40,646.00 40,656.00 40,646.00 40,646.00 0.0K
14:31 40,643.00 40,646.00 40,636.00 40,638.00 0.0K
14:32 40,636.00 40,636.00 40,618.00 40,628.00 0.0K
14:33 40,626.00 40,626.00 40,613.00 40,616.00 0.0K
14:34 40,618.00 40,621.00 40,611.00 40,618.00 0.0K
14:35 40,621.00 40,631.00 40,621.00 40,628.00 0.0K
14:36 40,626.00 40,626.00 40,621.00 40,621.00 0.0K
14:37 40,626.00 40,628.00 40,625.00 40,625.00 0.0K
14:38 40,630.00 40,635.00 40,630.00 40,630.00 0.0K
14:39 40,633.00 40,635.00 40,625.00 40,625.00 0.0K
14:40 40,630.00 40,635.00 40,623.00 40,625.00 0.0K
14:41 40,628.00 40,628.00 40,608.00 40,608.00 0.0K
14:42 40,606.00 40,611.00 40,606.00 40,608.00 0.0K
14:43 40,611.00 40,623.00 40,611.00 40,623.00 0.0K
14:44 40,626.00 40,628.00 40,616.00 40,628.00 0.0K
14:45 40,631.00 40,636.00 40,626.00 40,626.00 0.0K
14:46 40,631.00 40,641.00 40,626.00 40,641.00 0.0K
14:47 40,646.00 40,651.00 40,636.00 40,636.00 0.0K
14:48 40,641.00 40,665.00 40,641.00 40,665.00 0.0K
14:49 40,660.00 40,663.00 40,645.00 40,660.00 0.0K
14:50 40,665.00 40,665.00 40,655.00 40,656.00 0.0K
14:51 40,651.00 40,661.00 40,641.00 40,661.00 0.0K
14:52 40,663.00 40,671.00 40,663.00 40,670.00 0.0K
14:53 40,665.00 40,670.00 40,663.00 40,663.00 0.0K
14:54 40,665.00 40,675.00 40,665.00 40,670.00 0.0K
14:55 40,668.00 40,675.00 40,665.00 40,670.00 0.0K
14:56 40,675.00 40,675.00 40,658.00 40,670.00 0.0K
14:57 40,675.00 40,680.00 40,675.00 40,680.00 0.0K
14:58 40,677.00 40,680.00 40,675.00 40,680.00 0.0K
14:59 40,685.00 40,685.00 40,670.00 40,670.00 0.0K
15:00 40,665.00 40,665.00 40,653.00 40,665.00 0.0K
15:01 40,668.00 40,672.00 40,657.00 40,657.00 0.0K
15:02 40,660.00 40,670.00 40,655.00 40,665.00 0.0K
15:03 40,675.00 40,680.00 40,670.00 40,677.00 0.0K
15:04 40,670.00 40,675.00 40,667.00 40,674.00 0.0K
15:05 40,679.00 40,679.00 40,670.00 40,675.00 0.0K
15:06 40,672.00 40,672.00 40,655.00 40,655.00 0.0K
15:07 40,660.00 40,660.00 40,647.00 40,647.00 0.0K
15:08 40,640.00 40,645.00 40,630.00 40,630.00 0.0K
15:09 40,635.00 40,640.00 40,627.00 40,630.00 0.0K
15:10 40,632.00 40,632.00 40,618.00 40,620.00 0.0K
15:11 40,615.00 40,632.00 40,615.00 40,630.00 0.0K
15:12 40,635.00 40,637.00 40,632.00 40,635.00 0.0K
15:13 40,632.00 40,635.00 40,622.00 40,630.00 0.0K
15:14 40,635.00 40,635.00 40,620.00 40,625.00 0.0K
15:15 40,630.00 40,635.00 40,628.00 40,635.00 0.0K
15:16 40,620.00 40,623.00 40,603.00 40,608.00 0.0K
15:17 40,605.00 40,618.00 40,605.00 40,605.00 0.0K
15:18 40,608.00 40,635.00 40,608.00 40,635.00 0.0K
15:19 40,638.00 40,638.00 40,615.00 40,633.00 0.0K
15:20 40,630.00 40,630.00 40,615.00 40,625.00 0.0K
15:21 40,622.00 40,630.00 40,622.00 40,627.00 0.0K
15:22 40,625.00 40,627.00 40,610.00 40,610.00 0.0K
15:23 40,613.00 40,625.00 40,610.00 40,610.00 0.0K
15:24 40,615.00 40,615.00 40,600.00 40,603.00 0.0K
15:25 40,598.00 40,601.00 40,593.00 40,600.00 0.0K
15:26 40,605.00 40,615.00 40,598.00 40,613.00 0.0K
15:27 40,603.00 40,620.00 40,598.00 40,618.00 0.0K
15:28 40,620.00 40,620.00 40,608.00 40,615.00 0.0K
15:29 40,618.00 40,623.00 40,617.00 40,620.00 0.0K
15:30 40,615.00 40,640.00 40,615.00 40,640.00 0.0K
15:31 40,642.00 40,652.00 40,640.00 40,652.00 0.0K
15:32 40,660.00 40,677.00 40,657.00 40,665.00 0.0K
15:33 40,662.00 40,670.00 40,655.00 40,670.00 0.0K
15:34 40,667.00 40,667.00 40,645.00 40,645.00 0.0K
15:35 40,642.00 40,650.00 40,642.00 40,645.00 0.0K
15:36 40,642.00 40,642.00 40,630.00 40,633.00 0.0K
15:37 40,625.00 40,633.00 40,623.00 40,625.00 0.0K
15:38 40,618.00 40,630.00 40,618.00 40,630.00 0.0K
15:39 40,635.00 40,643.00 40,628.00 40,638.00 0.0K
15:40 40,640.00 40,645.00 40,620.00 40,625.00 0.0K
15:41 40,623.00 40,640.00 40,618.00 40,635.00 0.0K
15:42 40,650.00 40,660.00 40,645.00 40,645.00 0.0K
15:43 40,642.00 40,650.00 40,635.00 40,635.00 0.0K
15:44 40,637.00 40,655.00 40,637.00 40,645.00 0.0K
15:45 40,640.00 40,645.00 40,625.00 40,625.00 0.0K
15:46 40,628.00 40,650.00 40,628.00 40,645.00 0.0K
15:47 40,643.00 40,648.00 40,635.00 40,635.00 0.0K
15:48 40,638.00 40,650.00 40,635.00 40,643.00 0.0K
15:49 40,640.00 40,640.00 40,621.00 40,626.00 0.0K
15:50 40,618.00 40,623.00 40,616.00 40,621.00 0.0K
15:51 40,616.00 40,616.00 40,598.00 40,601.00 0.0K
15:52 40,598.00 40,606.00 40,583.00 40,586.00 0.0K
15:53 40,581.00 40,599.00 40,576.00 40,599.00 0.0K
15:54 40,601.00 40,606.00 40,589.00 40,589.00 0.0K
15:55 40,591.00 40,596.00 40,586.00 40,592.00 0.0K
15:56 40,594.00 40,602.00 40,587.00 40,596.00 0.0K
15:57 40,599.00 40,611.00 40,599.00 40,604.00 0.0K
15:58 40,601.00 40,604.00 40,599.00 40,599.00 0.0K
15:59 40,604.00 40,606.00 40,596.00 40,601.00 0.0K
16:00 40,606.00 40,631.00 40,606.00 40,616.00 0.0K
16:01 40,614.00 40,614.00 40,599.00 40,599.00 0.0K
16:02 40,602.00 40,604.00 40,597.00 40,604.00 0.0K
16:03 40,602.00 40,607.00 40,592.00 40,592.00 0.0K
16:04 40,589.00 40,589.00 40,574.00 40,582.00 0.0K
16:05 40,572.00 40,574.00 40,562.00 40,574.00 0.0K
16:06 40,579.00 40,587.00 40,577.00 40,587.00 0.0K
16:07 40,592.00 40,597.00 40,579.00 40,589.00 0.0K
16:08 40,594.00 40,616.00 40,594.00 40,616.00 0.0K
16:09 40,619.00 40,619.00 40,607.00 40,609.00 0.0K
16:10 40,607.00 40,614.00 40,604.00 40,606.00 0.0K
16:11 40,616.00 40,616.00 40,606.00 40,606.00 0.0K
16:12 40,599.00 40,599.00 40,581.00 40,584.00 0.0K
16:13 40,581.00 40,587.00 40,569.00 40,569.00 0.0K
16:14 40,572.00 40,589.00 40,572.00 40,589.00 0.0K
16:15 40,594.00 40,609.00 40,594.00 40,601.00 0.0K
16:16 40,596.00 40,606.00 40,596.00 40,604.00 0.0K
16:17 40,606.00 40,616.00 40,604.00 40,616.00 0.0K
16:18 40,621.00 40,621.00 40,611.00 40,619.00 0.0K
16:19 40,621.00 40,631.00 40,616.00 40,631.00 0.0K
16:20 40,626.00 40,641.00 40,626.00 40,636.00 0.0K
16:21 40,641.00 40,646.00 40,636.00 40,636.00 0.0K
16:22 40,631.00 40,636.00 40,631.00 40,631.00 0.0K
16:23 40,628.00 40,631.00 40,621.00 40,626.00 0.0K
16:24 40,628.00 40,646.00 40,626.00 40,646.00 0.0K
16:25 40,648.00 40,658.00 40,648.00 40,658.00 0.0K
16:26 40,656.00 40,665.00 40,655.00 40,665.00 0.0K
16:27 40,663.00 40,670.00 40,660.00 40,660.00 0.0K
16:28 40,665.00 40,665.00 40,660.00 40,662.00 0.0K
16:29 40,660.00 40,664.00 40,652.00 40,659.00 0.0K
16:30 40,664.00 40,664.00 40,654.00 40,655.00 0.0K
16:31 40,660.00 40,665.00 40,655.00 40,665.00 0.0K
16:32 40,664.00 40,670.00 40,655.00 40,670.00 0.0K
16:33 40,672.00 40,682.00 40,670.00 40,679.00 0.0K
16:34 40,674.00 40,677.00 40,672.00 40,674.00 0.0K
16:35 40,679.00 40,699.00 40,679.00 40,694.00 0.0K
16:36 40,689.00 40,689.00 40,679.00 40,689.00 0.0K
16:37 40,684.00 40,697.00 40,679.00 40,694.00 0.0K
16:38 40,702.00 40,719.00 40,699.00 40,717.00 0.0K
16:39 40,719.00 40,727.00 40,717.00 40,724.00 0.0K
16:40 40,729.00 40,739.00 40,729.00 40,734.00 0.0K
16:41 40,729.00 40,739.00 40,729.00 40,736.00 0.0K
16:42 40,739.00 40,739.00 40,724.00 40,729.00 0.0K
16:43 40,731.00 40,731.00 40,722.00 40,729.00 0.0K
16:44 40,726.00 40,729.00 40,722.00 40,724.00 0.0K
16:45 40,729.00 40,729.00 40,724.00 40,724.00 0.0K
16:46 40,729.00 40,739.00 40,724.00 40,739.00 0.0K
16:47 40,744.00 40,759.00 40,739.00 40,759.00 0.0K
16:48 40,761.00 40,761.00 40,744.00 40,749.00 0.0K
16:49 40,742.00 40,744.00 40,732.00 40,734.00 0.0K
16:50 40,732.00 40,734.00 40,727.00 40,727.00 0.0K
16:51 40,729.00 40,734.00 40,727.00 40,729.00 0.0K
16:52 40,727.00 40,727.00 40,719.00 40,719.00 0.0K
16:53 40,722.00 40,729.00 40,719.00 40,724.00 0.0K
16:54 40,722.00 40,732.00 40,719.00 40,730.00 0.0K
16:55 40,732.00 40,737.00 40,727.00 40,737.00 0.0K
16:56 40,740.00 40,750.00 40,737.00 40,750.00 0.0K
16:57 40,747.00 40,747.00 40,740.00 40,745.00 0.0K
16:58 40,742.00 40,745.00 40,740.00 40,742.00 0.0K
16:59 40,740.00 40,742.00 40,730.00 40,732.00 0.0K
17:00 40,742.00 40,745.00 40,720.00 40,723.00 0.0K
17:01 40,720.00 40,720.00 40,693.00 40,698.00 0.0K
17:02 40,695.00 40,700.00 40,690.00 40,690.00 0.0K
17:03 40,685.00 40,693.00 40,685.00 40,690.00 0.0K
17:04 40,693.00 40,700.00 40,685.00 40,685.00 0.0K
17:05 40,688.00 40,690.00 40,677.00 40,677.00 0.0K
17:06 40,680.00 40,685.00 40,675.00 40,677.00 0.0K
17:07 40,680.00 40,704.00 40,680.00 40,704.00 0.0K
17:08 40,709.00 40,709.00 40,694.00 40,694.00 0.0K
17:09 40,689.00 40,699.00 40,689.00 40,689.00 0.0K
17:10 40,691.00 40,691.00 40,681.00 40,684.00 0.0K
17:11 40,686.00 40,693.00 40,684.00 40,688.00 0.0K
17:12 40,693.00 40,693.00 40,673.00 40,686.00 0.0K
17:13 40,683.00 40,688.00 40,676.00 40,683.00 0.0K
17:14 40,678.00 40,678.00 40,663.00 40,668.00 0.0K
17:15 40,673.00 40,678.00 40,670.00 40,673.00 0.0K
17:16 40,678.00 40,683.00 40,678.00 40,678.00 0.0K
17:17 40,675.00 40,680.00 40,675.00 40,680.00 0.0K
17:18 40,678.00 40,680.00 40,673.00 40,677.00 0.0K
17:19 40,675.00 40,675.00 40,672.00 40,672.00 0.0K
17:20 40,675.00 40,675.00 40,665.00 40,675.00 0.0K
17:21 40,680.00 40,682.00 40,677.00 40,677.00 0.0K
17:22 40,682.00 40,682.00 40,662.00 40,662.00 0.0K
17:23 40,667.00 40,677.00 40,667.00 40,675.00 0.0K
17:24 40,667.00 40,670.00 40,662.00 40,665.00 0.0K
17:25 40,662.00 40,665.00 40,660.00 40,662.00 0.0K
17:26 40,667.00 40,670.00 40,655.00 40,662.00 0.0K
17:27 40,667.00 40,675.00 40,662.00 40,662.00 0.0K
17:28 40,667.00 40,672.00 40,667.00 40,670.00 0.0K
17:29 40,672.00 40,697.00 40,672.00 40,692.00 0.0K
17:30 40,687.00 40,705.00 40,687.00 40,702.00 0.0K
17:31 40,705.00 40,722.00 40,705.00 40,705.00 0.0K
17:32 40,702.00 40,722.00 40,702.00 40,720.00 0.0K
17:33 40,715.00 40,737.00 40,715.00 40,724.00 0.0K
17:34 40,720.00 40,727.00 40,692.00 40,702.00 0.0K
17:35 40,687.00 40,697.49 40,667.00 40,697.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available