42,725.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 41,166.00 | 41,166.00 | 41,119.00 | 41,119.00 | 0.0K |
| 09:00 | 41,141.00 | 41,141.00 | 41,082.00 | 41,082.00 | 0.0K |
| 09:01 | 41,079.00 | 41,079.00 | 41,022.00 | 41,022.00 | 0.0K |
| 09:02 | 41,017.00 | 41,017.00 | 41,007.00 | 41,014.00 | 0.0K |
| 09:03 | 41,009.00 | 41,009.00 | 40,982.00 | 40,999.00 | 0.0K |
| 09:04 | 40,997.00 | 41,019.00 | 40,997.00 | 41,014.00 | 0.0K |
| 09:05 | 41,012.00 | 41,027.00 | 41,007.00 | 41,022.00 | 0.0K |
| 09:06 | 41,017.00 | 41,032.00 | 41,007.00 | 41,024.00 | 0.0K |
| 09:07 | 41,034.00 | 41,052.00 | 41,029.00 | 41,044.00 | 0.0K |
| 09:08 | 41,037.00 | 41,067.00 | 41,034.00 | 41,062.00 | 0.0K |
| 09:09 | 41,064.00 | 41,067.00 | 41,029.00 | 41,039.00 | 0.0K |
| 09:10 | 41,049.00 | 41,062.00 | 41,029.00 | 41,032.00 | 0.0K |
| 09:11 | 41,034.00 | 41,042.00 | 41,027.00 | 41,029.00 | 0.0K |
| 09:12 | 41,039.00 | 41,054.00 | 41,027.00 | 41,046.00 | 0.0K |
| 09:13 | 41,049.00 | 41,054.00 | 41,041.00 | 41,049.00 | 0.0K |
| 09:14 | 41,051.00 | 41,051.00 | 41,006.00 | 41,006.00 | 0.0K |
| 09:15 | 40,996.00 | 41,036.00 | 40,996.00 | 41,031.00 | 0.0K |
| 09:16 | 41,036.00 | 41,053.00 | 41,028.00 | 41,050.00 | 0.0K |
| 09:17 | 41,053.00 | 41,065.00 | 41,045.00 | 41,055.00 | 0.0K |
| 09:18 | 41,045.00 | 41,065.00 | 41,045.00 | 41,052.00 | 0.0K |
| 09:19 | 41,047.00 | 41,060.00 | 41,040.00 | 41,047.00 | 0.0K |
| 09:20 | 41,040.00 | 41,055.00 | 41,030.00 | 41,035.00 | 0.0K |
| 09:21 | 41,032.00 | 41,040.00 | 41,022.00 | 41,025.00 | 0.0K |
| 09:22 | 41,030.00 | 41,044.00 | 41,029.00 | 41,042.00 | 0.0K |
| 09:23 | 41,039.00 | 41,039.00 | 41,019.00 | 41,037.00 | 0.0K |
| 09:24 | 41,039.00 | 41,050.00 | 41,032.00 | 41,050.00 | 0.0K |
| 09:25 | 41,042.00 | 41,042.00 | 41,015.00 | 41,032.00 | 0.0K |
| 09:26 | 41,017.00 | 41,030.00 | 41,015.00 | 41,030.00 | 0.0K |
| 09:27 | 41,035.00 | 41,035.00 | 41,025.00 | 41,032.00 | 0.0K |
| 09:28 | 41,027.00 | 41,027.00 | 41,009.00 | 41,009.00 | 0.0K |
| 09:29 | 41,012.00 | 41,012.00 | 40,999.00 | 41,009.00 | 0.0K |
| 09:30 | 41,004.00 | 41,009.00 | 40,992.00 | 40,992.00 | 0.0K |
| 09:31 | 40,987.00 | 40,995.00 | 40,970.00 | 40,970.00 | 0.0K |
| 09:32 | 40,972.00 | 40,994.00 | 40,970.00 | 40,987.00 | 0.0K |
| 09:33 | 40,992.00 | 41,029.00 | 40,992.00 | 41,029.00 | 0.0K |
| 09:34 | 41,024.00 | 41,029.00 | 41,017.00 | 41,019.00 | 0.0K |
| 09:35 | 41,024.00 | 41,057.00 | 41,022.00 | 41,044.00 | 0.0K |
| 09:36 | 41,049.00 | 41,054.00 | 41,034.00 | 41,054.00 | 0.0K |
| 09:37 | 41,059.00 | 41,062.00 | 41,039.00 | 41,052.00 | 0.0K |
| 09:38 | 41,049.00 | 41,064.00 | 41,049.00 | 41,064.00 | 0.0K |
| 09:39 | 41,067.00 | 41,079.00 | 41,059.00 | 41,079.00 | 0.0K |
| 09:40 | 41,082.00 | 41,084.00 | 41,074.00 | 41,082.00 | 0.0K |
| 09:41 | 41,069.00 | 41,069.00 | 41,057.00 | 41,064.00 | 0.0K |
| 09:42 | 41,057.00 | 41,072.00 | 41,057.00 | 41,072.00 | 0.0K |
| 09:43 | 41,074.00 | 41,077.00 | 41,059.00 | 41,059.00 | 0.0K |
| 09:44 | 41,062.00 | 41,072.00 | 41,059.00 | 41,064.00 | 0.0K |
| 09:45 | 41,072.00 | 41,089.00 | 41,072.00 | 41,082.00 | 0.0K |
| 09:46 | 41,084.00 | 41,091.00 | 41,081.00 | 41,091.00 | 0.0K |
| 09:47 | 41,099.00 | 41,099.00 | 41,076.00 | 41,084.00 | 0.0K |
| 09:48 | 41,079.00 | 41,089.00 | 41,079.00 | 41,084.00 | 0.0K |
| 09:49 | 41,086.00 | 41,113.00 | 41,086.00 | 41,109.00 | 0.0K |
| 09:50 | 41,111.00 | 41,116.00 | 41,103.00 | 41,103.00 | 0.0K |
| 09:51 | 41,101.00 | 41,123.00 | 41,101.00 | 41,123.00 | 0.0K |
| 09:52 | 41,118.00 | 41,126.00 | 41,113.00 | 41,116.00 | 0.0K |
| 09:53 | 41,118.00 | 41,128.00 | 41,115.00 | 41,128.00 | 0.0K |
| 09:54 | 41,118.00 | 41,127.00 | 41,115.00 | 41,127.00 | 0.0K |
| 09:55 | 41,130.00 | 41,157.00 | 41,130.00 | 41,157.00 | 0.0K |
| 09:56 | 41,154.00 | 41,157.00 | 41,147.00 | 41,154.00 | 0.0K |
| 09:57 | 41,152.00 | 41,166.00 | 41,151.00 | 41,166.00 | 0.0K |
| 09:58 | 41,164.00 | 41,176.00 | 41,164.00 | 41,171.00 | 0.0K |
| 09:59 | 41,181.00 | 41,191.00 | 41,178.00 | 41,181.00 | 0.0K |
| 10:00 | 41,188.00 | 41,188.00 | 41,176.00 | 41,181.00 | 0.0K |
| 10:01 | 41,183.00 | 41,191.00 | 41,181.00 | 41,190.00 | 0.0K |
| 10:02 | 41,185.00 | 41,190.00 | 41,175.00 | 41,175.00 | 0.0K |
| 10:03 | 41,178.00 | 41,185.00 | 41,173.00 | 41,185.00 | 0.0K |
| 10:04 | 41,190.00 | 41,200.00 | 41,185.00 | 41,190.00 | 0.0K |
| 10:05 | 41,195.00 | 41,195.00 | 41,175.00 | 41,175.00 | 0.0K |
| 10:06 | 41,172.00 | 41,180.00 | 41,165.00 | 41,175.00 | 0.0K |
| 10:07 | 41,180.00 | 41,205.00 | 41,180.00 | 41,202.00 | 0.0K |
| 10:08 | 41,207.00 | 41,209.00 | 41,199.00 | 41,204.00 | 0.0K |
| 10:09 | 41,202.00 | 41,202.00 | 41,179.00 | 41,192.00 | 0.0K |
| 10:10 | 41,194.00 | 41,209.00 | 41,194.00 | 41,209.00 | 0.0K |
| 10:11 | 41,214.00 | 41,216.00 | 41,189.00 | 41,189.00 | 0.0K |
| 10:12 | 41,184.00 | 41,194.00 | 41,174.00 | 41,189.00 | 0.0K |
| 10:13 | 41,186.00 | 41,199.00 | 41,184.00 | 41,199.00 | 0.0K |
| 10:14 | 41,204.00 | 41,204.00 | 41,186.00 | 41,186.00 | 0.0K |
| 10:15 | 41,189.00 | 41,189.00 | 41,174.00 | 41,179.00 | 0.0K |
| 10:16 | 41,176.00 | 41,189.00 | 41,159.00 | 41,159.00 | 0.0K |
| 10:17 | 41,164.00 | 41,164.00 | 41,144.00 | 41,144.00 | 0.0K |
| 10:18 | 41,136.00 | 41,139.00 | 41,119.00 | 41,124.00 | 0.0K |
| 10:19 | 41,119.00 | 41,119.00 | 41,114.00 | 41,119.00 | 0.0K |
| 10:20 | 41,117.00 | 41,119.00 | 41,102.00 | 41,104.00 | 0.0K |
| 10:21 | 41,124.00 | 41,137.00 | 41,122.00 | 41,127.00 | 0.0K |
| 10:22 | 41,129.00 | 41,129.00 | 41,117.00 | 41,122.00 | 0.0K |
| 10:23 | 41,117.00 | 41,120.00 | 41,100.00 | 41,100.00 | 0.0K |
| 10:24 | 41,097.00 | 41,100.00 | 41,073.00 | 41,080.00 | 0.0K |
| 10:25 | 41,075.00 | 41,075.00 | 41,070.00 | 41,073.00 | 0.0K |
| 10:26 | 41,080.00 | 41,085.00 | 41,078.00 | 41,083.00 | 0.0K |
| 10:27 | 41,093.00 | 41,095.00 | 41,090.00 | 41,095.00 | 0.0K |
| 10:28 | 41,088.00 | 41,090.00 | 41,080.00 | 41,083.00 | 0.0K |
| 10:29 | 41,080.00 | 41,080.00 | 41,075.00 | 41,076.00 | 0.0K |
| 10:30 | 41,078.00 | 41,083.00 | 41,078.00 | 41,081.00 | 0.0K |
| 10:31 | 41,085.00 | 41,096.00 | 41,085.00 | 41,091.00 | 0.0K |
| 10:32 | 41,101.00 | 41,101.00 | 41,091.00 | 41,096.00 | 0.0K |
| 10:33 | 41,093.00 | 41,101.00 | 41,091.00 | 41,101.00 | 0.0K |
| 10:34 | 41,098.00 | 41,101.00 | 41,096.00 | 41,096.00 | 0.0K |
| 10:35 | 41,099.00 | 41,101.00 | 41,096.00 | 41,101.00 | 0.0K |
| 10:36 | 41,096.00 | 41,116.00 | 41,096.00 | 41,116.00 | 0.0K |
| 10:37 | 41,118.00 | 41,121.00 | 41,106.00 | 41,109.00 | 0.0K |
| 10:38 | 41,106.00 | 41,111.00 | 41,106.00 | 41,106.00 | 0.0K |
| 10:39 | 41,109.00 | 41,111.00 | 41,106.00 | 41,111.00 | 0.0K |
| 10:40 | 41,106.00 | 41,112.00 | 41,104.00 | 41,112.00 | 0.0K |
| 10:41 | 41,107.00 | 41,112.00 | 41,102.00 | 41,112.00 | 0.0K |
| 10:42 | 41,109.00 | 41,122.00 | 41,109.00 | 41,122.00 | 0.0K |
| 10:43 | 41,119.00 | 41,129.00 | 41,114.00 | 41,129.00 | 0.0K |
| 10:44 | 41,131.00 | 41,136.00 | 41,131.00 | 41,136.00 | 0.0K |
| 10:45 | 41,141.00 | 41,144.00 | 41,136.00 | 41,139.00 | 0.0K |
| 10:46 | 41,136.00 | 41,136.00 | 41,124.00 | 41,124.00 | 0.0K |
| 10:47 | 41,126.00 | 41,126.00 | 41,097.00 | 41,097.00 | 0.0K |
| 10:48 | 41,092.00 | 41,099.00 | 41,087.00 | 41,099.00 | 0.0K |
| 10:49 | 41,097.00 | 41,097.00 | 41,087.00 | 41,095.00 | 0.0K |
| 10:50 | 41,092.00 | 41,104.00 | 41,087.00 | 41,097.00 | 0.0K |
| 10:51 | 41,092.00 | 41,095.00 | 41,092.00 | 41,095.00 | 0.0K |
| 10:52 | 41,097.00 | 41,105.00 | 41,092.00 | 41,100.00 | 0.0K |
| 10:53 | 41,097.00 | 41,097.00 | 41,082.00 | 41,092.00 | 0.0K |
| 10:54 | 41,090.00 | 41,090.00 | 41,085.00 | 41,085.00 | 0.0K |
| 10:55 | 41,082.00 | 41,082.00 | 41,062.00 | 41,067.00 | 0.0K |
| 10:56 | 41,065.00 | 41,067.00 | 41,043.00 | 41,043.00 | 0.0K |
| 10:57 | 41,038.00 | 41,048.00 | 41,038.00 | 41,043.00 | 0.0K |
| 10:58 | 41,045.00 | 41,045.00 | 41,026.00 | 41,028.00 | 0.0K |
| 10:59 | 41,023.00 | 41,043.00 | 41,023.00 | 41,038.00 | 0.0K |
| 11:00 | 41,043.00 | 41,058.00 | 41,035.00 | 41,058.00 | 0.0K |
| 11:01 | 41,055.00 | 41,055.00 | 41,048.00 | 41,048.00 | 0.0K |
| 11:02 | 41,050.00 | 41,057.00 | 41,047.00 | 41,050.00 | 0.0K |
| 11:03 | 41,047.00 | 41,057.00 | 41,047.00 | 41,057.00 | 0.0K |
| 11:04 | 41,062.00 | 41,064.00 | 41,057.00 | 41,057.00 | 0.0K |
| 11:05 | 41,054.00 | 41,059.00 | 41,042.00 | 41,042.00 | 0.0K |
| 11:06 | 41,037.00 | 41,042.00 | 41,030.00 | 41,035.00 | 0.0K |
| 11:07 | 41,040.00 | 41,050.00 | 41,032.00 | 41,047.00 | 0.0K |
| 11:08 | 41,045.00 | 41,045.00 | 41,037.00 | 41,037.00 | 0.0K |
| 11:09 | 41,042.00 | 41,045.00 | 41,035.00 | 41,045.00 | 0.0K |
| 11:10 | 41,047.00 | 41,050.00 | 41,040.00 | 41,050.00 | 0.0K |
| 11:11 | 41,055.00 | 41,057.00 | 41,047.00 | 41,047.00 | 0.0K |
| 11:12 | 41,042.00 | 41,042.00 | 41,033.00 | 41,035.00 | 0.0K |
| 11:13 | 41,038.00 | 41,045.00 | 41,033.00 | 41,045.00 | 0.0K |
| 11:14 | 41,048.00 | 41,053.00 | 41,043.00 | 41,043.00 | 0.0K |
| 11:15 | 41,045.00 | 41,048.00 | 41,040.00 | 41,043.00 | 0.0K |
| 11:16 | 41,045.00 | 41,045.00 | 41,038.00 | 41,045.00 | 0.0K |
| 11:17 | 41,043.00 | 41,052.00 | 41,043.00 | 41,043.00 | 0.0K |
| 11:18 | 41,038.00 | 41,053.00 | 41,038.00 | 41,050.00 | 0.0K |
| 11:19 | 41,045.00 | 41,055.00 | 41,045.00 | 41,052.00 | 0.0K |
| 11:20 | 41,055.00 | 41,055.00 | 41,042.00 | 41,052.00 | 0.0K |
| 11:21 | 41,050.00 | 41,057.00 | 41,045.00 | 41,057.00 | 0.0K |
| 11:22 | 41,062.00 | 41,067.00 | 41,052.00 | 41,057.00 | 0.0K |
| 11:23 | 41,055.00 | 41,062.00 | 41,055.00 | 41,055.00 | 0.0K |
| 11:24 | 41,057.00 | 41,062.00 | 41,040.00 | 41,045.00 | 0.0K |
| 11:25 | 41,047.00 | 41,052.00 | 41,042.00 | 41,052.00 | 0.0K |
| 11:26 | 41,049.00 | 41,067.00 | 41,049.00 | 41,064.00 | 0.0K |
| 11:27 | 41,067.00 | 41,067.00 | 41,064.00 | 41,066.00 | 0.0K |
| 11:28 | 41,064.00 | 41,071.00 | 41,064.00 | 41,069.00 | 0.0K |
| 11:29 | 41,066.00 | 41,066.00 | 41,057.00 | 41,062.00 | 0.0K |
| 11:30 | 41,059.00 | 41,076.00 | 41,057.00 | 41,076.00 | 0.0K |
| 11:31 | 41,074.00 | 41,081.00 | 41,074.00 | 41,074.00 | 0.0K |
| 11:32 | 41,071.00 | 41,079.00 | 41,069.00 | 41,076.00 | 0.0K |
| 11:33 | 41,074.00 | 41,076.00 | 41,071.00 | 41,074.00 | 0.0K |
| 11:34 | 41,069.00 | 41,069.00 | 41,054.00 | 41,054.00 | 0.0K |
| 11:35 | 41,059.00 | 41,062.00 | 41,057.00 | 41,062.00 | 0.0K |
| 11:36 | 41,064.00 | 41,072.00 | 41,064.00 | 41,069.00 | 0.0K |
| 11:37 | 41,067.00 | 41,069.00 | 41,062.00 | 41,062.00 | 0.0K |
| 11:38 | 41,064.00 | 41,064.00 | 41,054.00 | 41,062.00 | 0.0K |
| 11:39 | 41,059.00 | 41,067.00 | 41,059.00 | 41,067.00 | 0.0K |
| 11:40 | 41,064.00 | 41,067.00 | 41,062.00 | 41,062.00 | 0.0K |
| 11:41 | 41,057.00 | 41,059.00 | 41,057.00 | 41,059.00 | 0.0K |
| 11:42 | 41,057.00 | 41,069.00 | 41,057.00 | 41,064.00 | 0.0K |
| 11:43 | 41,072.00 | 41,079.00 | 41,072.00 | 41,074.00 | 0.0K |
| 11:44 | 41,072.00 | 41,077.00 | 41,072.00 | 41,077.00 | 0.0K |
| 11:45 | 41,074.00 | 41,092.00 | 41,074.00 | 41,087.00 | 0.0K |
| 11:46 | 41,089.00 | 41,092.00 | 41,087.00 | 41,087.00 | 0.0K |
| 11:47 | 41,084.00 | 41,092.00 | 41,079.00 | 41,091.00 | 0.0K |
| 11:48 | 41,096.00 | 41,106.00 | 41,096.00 | 41,096.00 | 0.0K |
| 11:49 | 41,094.00 | 41,096.00 | 41,094.00 | 41,094.00 | 0.0K |
| 11:50 | 41,089.00 | 41,099.00 | 41,086.00 | 41,094.00 | 0.0K |
| 11:51 | 41,096.00 | 41,104.00 | 41,094.00 | 41,094.00 | 0.0K |
| 11:52 | 41,096.00 | 41,097.00 | 41,091.00 | 41,094.00 | 0.0K |
| 11:53 | 41,097.00 | 41,097.00 | 41,087.00 | 41,087.00 | 0.0K |
| 11:54 | 41,089.00 | 41,089.00 | 41,082.00 | 41,082.00 | 0.0K |
| 11:55 | 41,080.00 | 41,085.00 | 41,072.00 | 41,072.00 | 0.0K |
| 11:56 | 41,070.00 | 41,083.00 | 41,063.00 | 41,078.00 | 0.0K |
| 11:57 | 41,080.00 | 41,080.00 | 41,073.00 | 41,080.00 | 0.0K |
| 11:58 | 41,082.00 | 41,085.00 | 41,077.00 | 41,077.00 | 0.0K |
| 11:59 | 41,080.00 | 41,090.00 | 41,080.00 | 41,082.00 | 0.0K |
| 12:00 | 41,085.00 | 41,085.00 | 41,070.00 | 41,080.00 | 0.0K |
| 12:01 | 41,082.00 | 41,092.00 | 41,082.00 | 41,092.00 | 0.0K |
| 12:02 | 41,095.00 | 41,097.00 | 41,095.00 | 41,097.00 | 0.0K |
| 12:03 | 41,095.00 | 41,097.00 | 41,087.00 | 41,095.00 | 0.0K |
| 12:04 | 41,092.00 | 41,092.00 | 41,082.00 | 41,090.00 | 0.0K |
| 12:05 | 41,085.00 | 41,092.00 | 41,082.00 | 41,089.00 | 0.0K |
| 12:06 | 41,092.00 | 41,097.00 | 41,089.00 | 41,089.00 | 0.0K |
| 12:07 | 41,087.00 | 41,092.00 | 41,084.00 | 41,090.00 | 0.0K |
| 12:08 | 41,092.00 | 41,092.00 | 41,082.00 | 41,082.00 | 0.0K |
| 12:09 | 41,085.00 | 41,085.00 | 41,072.00 | 41,072.00 | 0.0K |
| 12:10 | 41,067.00 | 41,082.00 | 41,067.00 | 41,082.00 | 0.0K |
| 12:11 | 41,087.00 | 41,090.00 | 41,082.00 | 41,082.00 | 0.0K |
| 12:12 | 41,085.00 | 41,087.00 | 41,082.00 | 41,085.00 | 0.0K |
| 12:13 | 41,087.00 | 41,087.00 | 41,082.00 | 41,085.00 | 0.0K |
| 12:14 | 41,087.00 | 41,092.00 | 41,085.00 | 41,092.00 | 0.0K |
| 12:15 | 41,097.00 | 41,109.00 | 41,094.00 | 41,109.00 | 0.0K |
| 12:16 | 41,114.00 | 41,137.00 | 41,114.00 | 41,132.00 | 0.0K |
| 12:17 | 41,127.00 | 41,132.00 | 41,127.00 | 41,132.00 | 0.0K |
| 12:18 | 41,129.00 | 41,132.00 | 41,127.00 | 41,132.00 | 0.0K |
| 12:19 | 41,127.00 | 41,132.00 | 41,114.00 | 41,117.00 | 0.0K |
| 12:20 | 41,112.00 | 41,112.00 | 41,109.00 | 41,112.00 | 0.0K |
| 12:21 | 41,109.00 | 41,112.00 | 41,107.00 | 41,112.00 | 0.0K |
| 12:22 | 41,114.00 | 41,114.00 | 41,109.00 | 41,109.00 | 0.0K |
| 12:23 | 41,107.00 | 41,122.00 | 41,107.00 | 41,119.00 | 0.0K |
| 12:24 | 41,117.00 | 41,122.00 | 41,112.00 | 41,122.00 | 0.0K |
| 12:25 | 41,124.00 | 41,127.00 | 41,102.00 | 41,102.00 | 0.0K |
| 12:26 | 41,099.00 | 41,102.00 | 41,097.00 | 41,099.00 | 0.0K |
| 12:27 | 41,097.00 | 41,099.00 | 41,097.00 | 41,099.00 | 0.0K |
| 12:28 | 41,102.00 | 41,102.00 | 41,097.00 | 41,099.00 | 0.0K |
| 12:29 | 41,097.00 | 41,102.00 | 41,097.00 | 41,102.00 | 0.0K |
| 12:30 | 41,107.00 | 41,107.00 | 41,102.00 | 41,102.00 | 0.0K |
| 12:31 | 41,092.00 | 41,094.00 | 41,077.00 | 41,079.00 | 0.0K |
| 12:32 | 41,077.00 | 41,077.00 | 41,067.00 | 41,072.00 | 0.0K |
| 12:33 | 41,074.00 | 41,087.00 | 41,072.00 | 41,082.00 | 0.0K |
| 12:34 | 41,079.00 | 41,087.00 | 41,077.00 | 41,087.00 | 0.0K |
| 12:35 | 41,082.00 | 41,097.00 | 41,082.00 | 41,097.00 | 0.0K |
| 12:36 | 41,094.00 | 41,096.00 | 41,091.00 | 41,096.00 | 0.0K |
| 12:37 | 41,094.00 | 41,104.00 | 41,094.00 | 41,101.00 | 0.0K |
| 12:38 | 41,104.00 | 41,106.00 | 41,101.00 | 41,104.00 | 0.0K |
| 12:39 | 41,101.00 | 41,106.00 | 41,099.00 | 41,101.00 | 0.0K |
| 12:40 | 41,096.00 | 41,109.00 | 41,096.00 | 41,107.00 | 0.0K |
| 12:41 | 41,104.00 | 41,114.00 | 41,102.00 | 41,109.00 | 0.0K |
| 12:42 | 41,114.00 | 41,114.00 | 41,111.00 | 41,114.00 | 0.0K |
| 12:43 | 41,112.00 | 41,112.00 | 41,112.00 | 41,112.00 | 0.0K |
| 12:44 | 41,111.00 | 41,116.00 | 41,109.00 | 41,114.00 | 0.0K |
| 12:45 | 41,111.00 | 41,116.00 | 41,111.00 | 41,111.00 | 0.0K |
| 12:46 | 41,106.00 | 41,106.00 | 41,101.00 | 41,106.00 | 0.0K |
| 12:47 | 41,111.00 | 41,121.00 | 41,109.00 | 41,119.00 | 0.0K |
| 12:48 | 41,116.00 | 41,121.00 | 41,116.00 | 41,119.00 | 0.0K |
| 12:49 | 41,121.00 | 41,121.00 | 41,119.00 | 41,121.00 | 0.0K |
| 12:50 | 41,119.00 | 41,119.00 | 41,099.00 | 41,099.00 | 0.0K |
| 12:51 | 41,101.00 | 41,116.00 | 41,101.00 | 41,116.00 | 0.0K |
| 12:52 | 41,111.00 | 41,111.00 | 41,096.00 | 41,098.00 | 0.0K |
| 12:53 | 41,101.00 | 41,111.00 | 41,096.00 | 41,108.00 | 0.0K |
| 12:54 | 41,106.00 | 41,111.00 | 41,101.00 | 41,103.00 | 0.0K |
| 12:55 | 41,106.00 | 41,116.00 | 41,106.00 | 41,116.00 | 0.0K |
| 12:56 | 41,113.00 | 41,116.00 | 41,111.00 | 41,116.00 | 0.0K |
| 12:57 | 41,111.00 | 41,116.00 | 41,108.00 | 41,116.00 | 0.0K |
| 12:58 | 41,113.00 | 41,113.00 | 41,106.00 | 41,106.00 | 0.0K |
| 12:59 | 41,108.00 | 41,108.00 | 41,098.00 | 41,098.00 | 0.0K |
| 13:00 | 41,091.00 | 41,096.00 | 41,091.00 | 41,096.00 | 0.0K |
| 13:01 | 41,091.00 | 41,106.00 | 41,091.00 | 41,106.00 | 0.0K |
| 13:02 | 41,103.00 | 41,111.00 | 41,101.00 | 41,111.00 | 0.0K |
| 13:03 | 41,108.00 | 41,121.00 | 41,108.00 | 41,121.00 | 0.0K |
| 13:04 | 41,116.00 | 41,116.00 | 41,111.00 | 41,113.00 | 0.0K |
| 13:05 | 41,111.00 | 41,113.00 | 41,108.00 | 41,108.00 | 0.0K |
| 13:06 | 41,106.00 | 41,116.00 | 41,106.00 | 41,113.00 | 0.0K |
| 13:07 | 41,111.00 | 41,123.00 | 41,111.00 | 41,123.00 | 0.0K |
| 13:08 | 41,121.00 | 41,121.00 | 41,113.00 | 41,113.00 | 0.0K |
| 13:09 | 41,118.00 | 41,126.00 | 41,118.00 | 41,121.00 | 0.0K |
| 13:10 | 41,118.00 | 41,121.00 | 41,116.00 | 41,116.00 | 0.0K |
| 13:11 | 41,118.00 | 41,126.00 | 41,116.00 | 41,123.00 | 0.0K |
| 13:12 | 41,121.00 | 41,126.00 | 41,116.00 | 41,126.00 | 0.0K |
| 13:13 | 41,121.00 | 41,121.00 | 41,114.00 | 41,114.00 | 0.0K |
| 13:14 | 41,119.00 | 41,119.00 | 41,112.00 | 41,112.00 | 0.0K |
| 13:15 | 41,109.00 | 41,117.00 | 41,107.00 | 41,107.00 | 0.0K |
| 13:16 | 41,109.00 | 41,112.00 | 41,104.00 | 41,104.00 | 0.0K |
| 13:17 | 41,107.00 | 41,107.00 | 41,102.00 | 41,105.00 | 0.0K |
| 13:18 | 41,102.00 | 41,102.00 | 41,082.00 | 41,092.00 | 0.0K |
| 13:19 | 41,090.00 | 41,092.00 | 41,087.00 | 41,088.00 | 0.0K |
| 13:20 | 41,093.00 | 41,093.00 | 41,088.00 | 41,090.00 | 0.0K |
| 13:21 | 41,088.00 | 41,088.00 | 41,078.00 | 41,086.00 | 0.0K |
| 13:22 | 41,088.00 | 41,088.00 | 41,078.00 | 41,081.00 | 0.0K |
| 13:23 | 41,078.00 | 41,078.00 | 41,048.00 | 41,049.00 | 0.0K |
| 13:24 | 41,046.00 | 41,056.00 | 41,046.00 | 41,056.00 | 0.0K |
| 13:25 | 41,061.00 | 41,064.00 | 41,054.00 | 41,059.00 | 0.0K |
| 13:26 | 41,056.00 | 41,068.00 | 41,056.00 | 41,068.00 | 0.0K |
| 13:27 | 41,071.00 | 41,073.00 | 41,063.00 | 41,066.00 | 0.0K |
| 13:28 | 41,063.00 | 41,071.00 | 41,063.00 | 41,065.00 | 0.0K |
| 13:29 | 41,063.00 | 41,068.00 | 41,058.00 | 41,065.00 | 0.0K |
| 13:30 | 41,060.00 | 41,063.00 | 41,055.00 | 41,063.00 | 0.0K |
| 13:31 | 41,065.00 | 41,075.00 | 41,065.00 | 41,070.00 | 0.0K |
| 13:32 | 41,067.00 | 41,067.00 | 41,057.00 | 41,057.00 | 0.0K |
| 13:33 | 41,060.00 | 41,060.00 | 41,047.00 | 41,050.00 | 0.0K |
| 13:34 | 41,047.00 | 41,062.00 | 41,047.00 | 41,062.00 | 0.0K |
| 13:35 | 41,065.00 | 41,067.00 | 41,062.00 | 41,067.00 | 0.0K |
| 13:36 | 41,064.00 | 41,067.00 | 41,062.00 | 41,064.00 | 0.0K |
| 13:37 | 41,062.00 | 41,062.00 | 41,057.00 | 41,059.00 | 0.0K |
| 13:38 | 41,057.00 | 41,062.00 | 41,057.00 | 41,057.00 | 0.0K |
| 13:39 | 41,059.00 | 41,062.00 | 41,054.00 | 41,059.00 | 0.0K |
| 13:40 | 41,062.00 | 41,062.00 | 41,054.00 | 41,057.00 | 0.0K |
| 13:41 | 41,052.00 | 41,052.00 | 41,042.00 | 41,042.00 | 0.0K |
| 13:42 | 41,039.00 | 41,047.00 | 41,039.00 | 41,042.00 | 0.0K |
| 13:43 | 41,045.00 | 41,047.00 | 41,042.00 | 41,047.00 | 0.0K |
| 13:44 | 41,045.00 | 41,047.00 | 41,044.00 | 41,044.00 | 0.0K |
| 13:45 | 41,047.00 | 41,047.00 | 41,042.00 | 41,042.00 | 0.0K |
| 13:46 | 41,044.00 | 41,044.00 | 41,037.00 | 41,037.00 | 0.0K |
| 13:47 | 41,032.00 | 41,037.00 | 41,029.00 | 41,037.00 | 0.0K |
| 13:48 | 41,039.00 | 41,039.00 | 41,027.00 | 41,032.00 | 0.0K |
| 13:49 | 41,029.00 | 41,035.00 | 41,025.00 | 41,035.00 | 0.0K |
| 13:50 | 41,032.00 | 41,039.00 | 41,027.00 | 41,037.00 | 0.0K |
| 13:51 | 41,032.00 | 41,034.00 | 41,024.00 | 41,025.00 | 0.0K |
| 13:52 | 41,022.00 | 41,030.00 | 41,017.00 | 41,025.00 | 0.0K |
| 13:53 | 41,027.00 | 41,027.00 | 41,007.00 | 41,007.00 | 0.0K |
| 13:54 | 41,015.00 | 41,022.00 | 41,012.00 | 41,012.00 | 0.0K |
| 13:55 | 41,017.00 | 41,017.00 | 41,012.00 | 41,015.00 | 0.0K |
| 13:56 | 41,017.00 | 41,017.00 | 41,015.00 | 41,015.00 | 0.0K |
| 13:57 | 41,017.00 | 41,017.00 | 41,015.00 | 41,017.00 | 0.0K |
| 13:58 | 41,022.00 | 41,022.00 | 41,015.00 | 41,020.00 | 0.0K |
| 13:59 | 41,017.00 | 41,022.00 | 41,015.00 | 41,015.00 | 0.0K |
| 14:00 | 41,032.00 | 41,032.00 | 40,992.00 | 41,007.00 | 0.0K |
| 14:01 | 41,012.00 | 41,040.00 | 41,005.00 | 41,035.00 | 0.0K |
| 14:02 | 41,037.00 | 41,037.00 | 41,027.00 | 41,030.00 | 0.0K |
| 14:03 | 41,027.00 | 41,032.00 | 41,022.00 | 41,027.00 | 0.0K |
| 14:04 | 41,030.00 | 41,032.00 | 41,027.00 | 41,032.00 | 0.0K |
| 14:05 | 41,037.00 | 41,037.00 | 41,027.00 | 41,027.00 | 0.0K |
| 14:06 | 41,025.00 | 41,039.00 | 41,025.00 | 41,037.00 | 0.0K |
| 14:07 | 41,034.00 | 41,034.00 | 41,022.00 | 41,027.00 | 0.0K |
| 14:08 | 41,024.00 | 41,024.00 | 41,010.00 | 41,010.00 | 0.0K |
| 14:09 | 41,012.00 | 41,015.00 | 41,002.00 | 41,015.00 | 0.0K |
| 14:10 | 41,012.00 | 41,017.00 | 41,012.00 | 41,012.00 | 0.0K |
| 14:11 | 41,014.00 | 41,014.00 | 40,997.00 | 41,002.00 | 0.0K |
| 14:12 | 40,999.00 | 40,999.00 | 40,972.00 | 40,974.00 | 0.0K |
| 14:13 | 40,977.00 | 40,979.00 | 40,972.00 | 40,979.00 | 0.0K |
| 14:14 | 40,982.00 | 40,982.00 | 40,964.00 | 40,964.00 | 0.0K |
| 14:15 | 40,957.00 | 40,987.00 | 40,957.00 | 40,984.00 | 0.0K |
| 14:16 | 40,987.00 | 40,987.00 | 40,981.00 | 40,984.00 | 0.0K |
| 14:17 | 40,981.00 | 40,991.00 | 40,981.00 | 40,989.00 | 0.0K |
| 14:18 | 40,986.00 | 40,996.00 | 40,986.00 | 40,986.00 | 0.0K |
| 14:19 | 40,988.00 | 40,996.00 | 40,986.00 | 40,986.00 | 0.0K |
| 14:20 | 40,983.00 | 40,983.00 | 40,971.00 | 40,976.00 | 0.0K |
| 14:21 | 40,971.00 | 40,979.00 | 40,966.00 | 40,979.00 | 0.0K |
| 14:22 | 40,984.00 | 40,984.00 | 40,976.00 | 40,978.00 | 0.0K |
| 14:23 | 40,976.00 | 40,978.00 | 40,976.00 | 40,978.00 | 0.0K |
| 14:24 | 40,976.00 | 40,981.00 | 40,971.00 | 40,981.00 | 0.0K |
| 14:25 | 40,966.00 | 40,971.00 | 40,966.00 | 40,971.00 | 0.0K |
| 14:26 | 40,968.00 | 40,971.00 | 40,958.00 | 40,958.00 | 0.0K |
| 14:27 | 40,948.00 | 40,956.00 | 40,946.00 | 40,946.00 | 0.0K |
| 14:28 | 40,951.00 | 40,951.00 | 40,946.00 | 40,946.00 | 0.0K |
| 14:29 | 40,949.00 | 40,951.00 | 40,944.00 | 40,944.00 | 0.0K |
| 14:30 | 40,946.00 | 40,946.00 | 40,936.00 | 40,946.00 | 0.0K |
| 14:31 | 40,941.00 | 40,951.00 | 40,936.00 | 40,936.00 | 0.0K |
| 14:32 | 40,934.00 | 40,934.00 | 40,921.00 | 40,921.00 | 0.0K |
| 14:33 | 40,924.00 | 40,934.00 | 40,921.00 | 40,924.00 | 0.0K |
| 14:34 | 40,921.00 | 40,931.00 | 40,921.00 | 40,929.00 | 0.0K |
| 14:35 | 40,931.00 | 40,934.00 | 40,926.00 | 40,931.00 | 0.0K |
| 14:36 | 40,926.00 | 40,934.00 | 40,926.00 | 40,931.00 | 0.0K |
| 14:37 | 40,934.00 | 40,936.00 | 40,931.00 | 40,936.00 | 0.0K |
| 14:38 | 40,941.00 | 40,946.00 | 40,936.00 | 40,946.00 | 0.0K |
| 14:39 | 40,944.00 | 40,946.00 | 40,939.00 | 40,939.00 | 0.0K |
| 14:40 | 40,941.00 | 40,941.00 | 40,936.00 | 40,941.00 | 0.0K |
| 14:41 | 40,939.00 | 40,947.00 | 40,936.00 | 40,947.00 | 0.0K |
| 14:42 | 40,944.00 | 40,952.00 | 40,944.00 | 40,947.00 | 0.0K |
| 14:43 | 40,949.00 | 40,957.00 | 40,947.00 | 40,957.00 | 0.0K |
| 14:44 | 40,962.00 | 40,969.00 | 40,961.00 | 40,966.00 | 0.0K |
| 14:45 | 40,964.00 | 40,966.00 | 40,959.00 | 40,959.00 | 0.0K |
| 14:46 | 40,962.00 | 40,967.00 | 40,959.00 | 40,964.00 | 0.0K |
| 14:47 | 40,962.00 | 40,964.00 | 40,952.00 | 40,954.00 | 0.0K |
| 14:48 | 40,949.00 | 40,967.00 | 40,949.00 | 40,967.00 | 0.0K |
| 14:49 | 40,969.00 | 40,969.00 | 40,964.00 | 40,964.00 | 0.0K |
| 14:50 | 40,967.00 | 40,969.00 | 40,955.00 | 40,957.00 | 0.0K |
| 14:51 | 40,955.00 | 40,960.00 | 40,952.00 | 40,960.00 | 0.0K |
| 14:52 | 40,955.00 | 40,957.00 | 40,953.00 | 40,955.00 | 0.0K |
| 14:53 | 40,960.00 | 40,980.00 | 40,960.00 | 40,977.00 | 0.0K |
| 14:54 | 40,980.00 | 40,980.00 | 40,967.00 | 40,975.00 | 0.0K |
| 14:55 | 40,977.00 | 40,980.00 | 40,975.00 | 40,980.00 | 0.0K |
| 14:56 | 40,977.00 | 40,980.00 | 40,975.00 | 40,977.00 | 0.0K |
| 14:57 | 40,975.00 | 40,977.00 | 40,972.00 | 40,975.00 | 0.0K |
| 14:58 | 40,972.00 | 40,982.00 | 40,972.00 | 40,980.00 | 0.0K |
| 14:59 | 40,982.00 | 40,990.00 | 40,980.00 | 40,990.00 | 0.0K |
| 15:00 | 40,987.00 | 40,995.00 | 40,985.00 | 40,987.00 | 0.0K |
| 15:01 | 40,990.00 | 40,990.00 | 40,980.00 | 40,987.00 | 0.0K |
| 15:02 | 40,985.00 | 40,987.00 | 40,977.00 | 40,980.00 | 0.0K |
| 15:03 | 40,982.00 | 40,987.00 | 40,967.00 | 40,967.00 | 0.0K |
| 15:04 | 40,965.00 | 40,965.00 | 40,955.00 | 40,955.00 | 0.0K |
| 15:05 | 40,953.00 | 40,953.00 | 40,940.00 | 40,950.00 | 0.0K |
| 15:06 | 40,953.00 | 40,958.00 | 40,947.00 | 40,947.00 | 0.0K |
| 15:07 | 40,950.00 | 40,950.00 | 40,938.00 | 40,943.00 | 0.0K |
| 15:08 | 40,940.00 | 40,945.00 | 40,938.00 | 40,940.00 | 0.0K |
| 15:09 | 40,938.00 | 40,943.00 | 40,938.00 | 40,940.00 | 0.0K |
| 15:10 | 40,938.00 | 40,948.00 | 40,938.00 | 40,941.00 | 0.0K |
| 15:11 | 40,943.00 | 40,943.00 | 40,938.00 | 40,941.00 | 0.0K |
| 15:12 | 40,943.00 | 40,951.00 | 40,943.00 | 40,951.00 | 0.0K |
| 15:13 | 40,948.00 | 40,953.00 | 40,948.00 | 40,948.00 | 0.0K |
| 15:14 | 40,946.00 | 40,951.00 | 40,943.00 | 40,948.00 | 0.0K |
| 15:15 | 40,953.00 | 40,953.00 | 40,938.00 | 40,938.00 | 0.0K |
| 15:16 | 40,933.00 | 40,938.00 | 40,926.00 | 40,926.00 | 0.0K |
| 15:17 | 40,929.00 | 40,936.00 | 40,929.00 | 40,929.00 | 0.0K |
| 15:18 | 40,931.00 | 40,939.00 | 40,924.00 | 40,924.00 | 0.0K |
| 15:19 | 40,929.00 | 40,929.00 | 40,904.00 | 40,904.00 | 0.0K |
| 15:20 | 40,906.00 | 40,926.00 | 40,906.00 | 40,926.00 | 0.0K |
| 15:21 | 40,921.00 | 40,928.00 | 40,916.00 | 40,916.00 | 0.0K |
| 15:22 | 40,914.00 | 40,919.00 | 40,909.00 | 40,909.00 | 0.0K |
| 15:23 | 40,904.00 | 40,924.00 | 40,901.00 | 40,924.00 | 0.0K |
| 15:24 | 40,929.00 | 40,929.00 | 40,916.00 | 40,916.00 | 0.0K |
| 15:25 | 40,914.00 | 40,921.00 | 40,911.00 | 40,911.00 | 0.0K |
| 15:26 | 40,914.00 | 40,926.00 | 40,914.00 | 40,919.00 | 0.0K |
| 15:27 | 40,924.00 | 40,924.00 | 40,919.00 | 40,924.00 | 0.0K |
| 15:28 | 40,926.00 | 40,929.00 | 40,924.00 | 40,929.00 | 0.0K |
| 15:29 | 40,924.00 | 40,929.00 | 40,923.00 | 40,928.00 | 0.0K |
| 15:30 | 40,926.00 | 40,943.00 | 40,918.00 | 40,933.00 | 0.0K |
| 15:31 | 40,931.00 | 40,931.00 | 40,864.00 | 40,871.00 | 0.0K |
| 15:32 | 40,864.00 | 40,876.00 | 40,859.00 | 40,861.00 | 0.0K |
| 15:33 | 40,864.00 | 40,874.00 | 40,864.00 | 40,864.00 | 0.0K |
| 15:34 | 40,866.00 | 40,881.00 | 40,861.00 | 40,879.00 | 0.0K |
| 15:35 | 40,886.00 | 40,894.00 | 40,874.00 | 40,887.00 | 0.0K |
| 15:36 | 40,884.00 | 40,889.00 | 40,869.00 | 40,874.00 | 0.0K |
| 15:37 | 40,869.00 | 40,882.00 | 40,862.00 | 40,882.00 | 0.0K |
| 15:38 | 40,877.00 | 40,884.00 | 40,874.00 | 40,882.00 | 0.0K |
| 15:39 | 40,879.00 | 40,894.00 | 40,879.00 | 40,889.00 | 0.0K |
| 15:40 | 40,879.00 | 40,884.00 | 40,864.00 | 40,884.00 | 0.0K |
| 15:41 | 40,887.00 | 40,889.00 | 40,877.00 | 40,882.00 | 0.0K |
| 15:42 | 40,884.00 | 40,884.00 | 40,879.00 | 40,879.00 | 0.0K |
| 15:43 | 40,877.00 | 40,877.00 | 40,864.00 | 40,864.00 | 0.0K |
| 15:44 | 40,859.00 | 40,874.00 | 40,859.00 | 40,864.00 | 0.0K |
| 15:45 | 40,859.00 | 40,874.00 | 40,839.00 | 40,844.00 | 0.0K |
| 15:46 | 40,847.00 | 40,859.00 | 40,839.00 | 40,844.00 | 0.0K |
| 15:47 | 40,842.00 | 40,847.00 | 40,829.00 | 40,832.00 | 0.0K |
| 15:48 | 40,812.00 | 40,827.00 | 40,807.00 | 40,817.00 | 0.0K |
| 15:49 | 40,814.00 | 40,829.00 | 40,814.00 | 40,829.00 | 0.0K |
| 15:50 | 40,827.00 | 40,829.00 | 40,814.00 | 40,814.00 | 0.0K |
| 15:51 | 40,809.00 | 40,824.00 | 40,809.00 | 40,817.00 | 0.0K |
| 15:52 | 40,809.00 | 40,809.00 | 40,794.00 | 40,809.00 | 0.0K |
| 15:53 | 40,804.00 | 40,819.00 | 40,804.00 | 40,819.00 | 0.0K |
| 15:54 | 40,814.00 | 40,814.00 | 40,794.00 | 40,794.00 | 0.0K |
| 15:55 | 40,779.00 | 40,785.00 | 40,765.00 | 40,782.00 | 0.0K |
| 15:56 | 40,785.00 | 40,785.00 | 40,760.00 | 40,770.00 | 0.0K |
| 15:57 | 40,772.00 | 40,780.00 | 40,765.00 | 40,770.00 | 0.0K |
| 15:58 | 40,767.00 | 40,775.00 | 40,765.00 | 40,770.00 | 0.0K |
| 15:59 | 40,760.00 | 40,760.00 | 40,735.00 | 40,735.00 | 0.0K |
| 16:00 | 40,730.00 | 40,750.00 | 40,725.00 | 40,750.00 | 0.0K |
| 16:01 | 40,742.00 | 40,750.00 | 40,740.00 | 40,750.00 | 0.0K |
| 16:02 | 40,745.00 | 40,755.00 | 40,737.00 | 40,755.00 | 0.0K |
| 16:03 | 40,752.00 | 40,752.00 | 40,740.00 | 40,745.00 | 0.0K |
| 16:04 | 40,753.00 | 40,770.00 | 40,753.00 | 40,770.00 | 0.0K |
| 16:05 | 40,780.00 | 40,790.00 | 40,780.00 | 40,780.00 | 0.0K |
| 16:06 | 40,782.00 | 40,795.00 | 40,780.00 | 40,780.00 | 0.0K |
| 16:07 | 40,782.00 | 40,785.00 | 40,765.00 | 40,772.00 | 0.0K |
| 16:08 | 40,775.00 | 40,775.00 | 40,750.00 | 40,753.00 | 0.0K |
| 16:09 | 40,750.00 | 40,763.00 | 40,750.00 | 40,763.00 | 0.0K |
| 16:10 | 40,767.00 | 40,767.00 | 40,760.00 | 40,762.00 | 0.0K |
| 16:11 | 40,760.00 | 40,760.00 | 40,745.00 | 40,748.00 | 0.0K |
| 16:12 | 40,745.00 | 40,745.00 | 40,710.00 | 40,728.00 | 0.0K |
| 16:13 | 40,730.00 | 40,740.00 | 40,720.00 | 40,723.00 | 0.0K |
| 16:14 | 40,738.00 | 40,740.00 | 40,728.00 | 40,740.00 | 0.0K |
| 16:15 | 40,735.00 | 40,745.00 | 40,730.00 | 40,742.00 | 0.0K |
| 16:16 | 40,735.00 | 40,738.00 | 40,720.00 | 40,725.00 | 0.0K |
| 16:17 | 40,723.00 | 40,730.00 | 40,710.00 | 40,715.00 | 0.0K |
| 16:18 | 40,713.00 | 40,715.00 | 40,700.00 | 40,710.00 | 0.0K |
| 16:19 | 40,713.00 | 40,713.00 | 40,703.00 | 40,713.00 | 0.0K |
| 16:20 | 40,720.00 | 40,730.00 | 40,718.00 | 40,723.00 | 0.0K |
| 16:21 | 40,720.00 | 40,723.00 | 40,695.00 | 40,695.00 | 0.0K |
| 16:22 | 40,690.00 | 40,720.00 | 40,688.00 | 40,720.00 | 0.0K |
| 16:23 | 40,733.00 | 40,742.00 | 40,725.00 | 40,742.00 | 0.0K |
| 16:24 | 40,737.00 | 40,737.00 | 40,695.00 | 40,700.00 | 0.0K |
| 16:25 | 40,698.00 | 40,720.00 | 40,698.00 | 40,715.00 | 0.0K |
| 16:26 | 40,717.00 | 40,727.00 | 40,715.00 | 40,727.00 | 0.0K |
| 16:27 | 40,730.00 | 40,737.00 | 40,722.00 | 40,722.00 | 0.0K |
| 16:28 | 40,725.00 | 40,727.00 | 40,720.00 | 40,722.00 | 0.0K |
| 16:29 | 40,725.00 | 40,725.00 | 40,707.00 | 40,717.00 | 0.0K |
| 16:30 | 40,720.00 | 40,740.00 | 40,720.00 | 40,735.00 | 0.0K |
| 16:31 | 40,737.00 | 40,757.00 | 40,735.00 | 40,757.00 | 0.0K |
| 16:32 | 40,755.00 | 40,769.00 | 40,755.00 | 40,757.00 | 0.0K |
| 16:33 | 40,755.00 | 40,765.00 | 40,755.00 | 40,757.00 | 0.0K |
| 16:34 | 40,760.00 | 40,760.00 | 40,732.00 | 40,745.00 | 0.0K |
| 16:35 | 40,742.00 | 40,752.00 | 40,735.00 | 40,735.00 | 0.0K |
| 16:36 | 40,730.00 | 40,750.00 | 40,730.00 | 40,750.00 | 0.0K |
| 16:37 | 40,748.00 | 40,748.00 | 40,740.00 | 40,745.00 | 0.0K |
| 16:38 | 40,740.00 | 40,743.00 | 40,735.00 | 40,743.00 | 0.0K |
| 16:39 | 40,750.00 | 40,765.00 | 40,745.00 | 40,763.00 | 0.0K |
| 16:40 | 40,760.00 | 40,785.00 | 40,760.00 | 40,777.00 | 0.0K |
| 16:41 | 40,775.00 | 40,775.00 | 40,767.00 | 40,775.00 | 0.0K |
| 16:42 | 40,765.00 | 40,770.00 | 40,765.00 | 40,770.00 | 0.0K |
| 16:43 | 40,768.00 | 40,768.00 | 40,760.00 | 40,760.00 | 0.0K |
| 16:44 | 40,763.00 | 40,763.00 | 40,750.00 | 40,750.00 | 0.0K |
| 16:45 | 40,753.00 | 40,753.00 | 40,721.00 | 40,721.00 | 0.0K |
| 16:46 | 40,726.00 | 40,726.00 | 40,711.00 | 40,713.00 | 0.0K |
| 16:47 | 40,721.00 | 40,726.00 | 40,711.00 | 40,718.00 | 0.0K |
| 16:48 | 40,716.00 | 40,716.00 | 40,696.00 | 40,696.00 | 0.0K |
| 16:49 | 40,691.00 | 40,701.00 | 40,686.00 | 40,701.00 | 0.0K |
| 16:50 | 40,698.00 | 40,706.00 | 40,696.00 | 40,696.00 | 0.0K |
| 16:51 | 40,691.00 | 40,696.00 | 40,671.00 | 40,676.00 | 0.0K |
| 16:52 | 40,671.00 | 40,680.00 | 40,670.00 | 40,675.00 | 0.0K |
| 16:53 | 40,673.00 | 40,695.00 | 40,673.00 | 40,695.00 | 0.0K |
| 16:54 | 40,690.00 | 40,700.00 | 40,690.00 | 40,693.00 | 0.0K |
| 16:55 | 40,690.00 | 40,690.00 | 40,678.00 | 40,680.00 | 0.0K |
| 16:56 | 40,678.00 | 40,685.00 | 40,678.00 | 40,678.00 | 0.0K |
| 16:57 | 40,680.00 | 40,685.00 | 40,675.00 | 40,685.00 | 0.0K |
| 16:58 | 40,683.00 | 40,690.00 | 40,680.00 | 40,690.00 | 0.0K |
| 16:59 | 40,692.00 | 40,692.00 | 40,673.00 | 40,680.00 | 0.0K |
| 17:00 | 40,677.00 | 40,695.00 | 40,675.00 | 40,695.00 | 0.0K |
| 17:01 | 40,690.00 | 40,690.00 | 40,680.00 | 40,687.00 | 0.0K |
| 17:02 | 40,690.00 | 40,710.00 | 40,690.00 | 40,710.00 | 0.0K |
| 17:03 | 40,712.00 | 40,715.00 | 40,705.00 | 40,715.00 | 0.0K |
| 17:04 | 40,714.00 | 40,727.00 | 40,714.00 | 40,719.00 | 0.0K |
| 17:05 | 40,722.00 | 40,742.00 | 40,722.00 | 40,742.00 | 0.0K |
| 17:06 | 40,739.00 | 40,739.00 | 40,734.00 | 40,739.00 | 0.0K |
| 17:07 | 40,736.00 | 40,741.00 | 40,734.00 | 40,736.00 | 0.0K |
| 17:08 | 40,729.00 | 40,734.00 | 40,722.00 | 40,731.00 | 0.0K |
| 17:09 | 40,729.00 | 40,729.00 | 40,719.00 | 40,722.00 | 0.0K |
| 17:10 | 40,724.00 | 40,729.00 | 40,714.00 | 40,729.00 | 0.0K |
| 17:11 | 40,731.00 | 40,741.00 | 40,731.00 | 40,741.00 | 0.0K |
| 17:12 | 40,744.00 | 40,744.00 | 40,734.00 | 40,734.00 | 0.0K |
| 17:13 | 40,739.00 | 40,746.00 | 40,739.00 | 40,746.00 | 0.0K |
| 17:14 | 40,749.00 | 40,759.00 | 40,749.00 | 40,759.00 | 0.0K |
| 17:15 | 40,756.00 | 40,759.00 | 40,749.00 | 40,756.00 | 0.0K |
| 17:16 | 40,751.00 | 40,754.00 | 40,747.00 | 40,754.00 | 0.0K |
| 17:17 | 40,759.00 | 40,759.00 | 40,747.00 | 40,752.00 | 0.0K |
| 17:18 | 40,754.00 | 40,754.00 | 40,734.00 | 40,739.00 | 0.0K |
| 17:19 | 40,737.00 | 40,737.00 | 40,717.00 | 40,727.00 | 0.0K |
| 17:20 | 40,724.00 | 40,724.00 | 40,719.00 | 40,719.00 | 0.0K |
| 17:21 | 40,724.00 | 40,724.00 | 40,712.00 | 40,712.00 | 0.0K |
| 17:22 | 40,709.00 | 40,709.00 | 40,704.00 | 40,707.00 | 0.0K |
| 17:23 | 40,709.00 | 40,724.00 | 40,709.00 | 40,724.00 | 0.0K |
| 17:24 | 40,729.00 | 40,729.00 | 40,719.00 | 40,724.00 | 0.0K |
| 17:25 | 40,729.00 | 40,729.00 | 40,714.00 | 40,717.00 | 0.0K |
| 17:26 | 40,719.00 | 40,732.00 | 40,719.00 | 40,719.00 | 0.0K |
| 17:27 | 40,724.00 | 40,724.00 | 40,719.00 | 40,719.00 | 0.0K |
| 17:28 | 40,714.00 | 40,719.00 | 40,709.00 | 40,709.00 | 0.0K |
| 17:29 | 40,707.00 | 40,719.00 | 40,704.00 | 40,714.00 | 0.0K |
| 17:30 | 40,712.00 | 40,719.00 | 40,709.00 | 40,709.00 | 0.0K |
| 17:31 | 40,714.00 | 40,719.00 | 40,704.00 | 40,719.00 | 0.0K |
| 17:32 | 40,717.00 | 40,724.00 | 40,714.00 | 40,724.00 | 0.0K |
| 17:33 | 40,727.00 | 40,734.00 | 40,724.00 | 40,729.00 | 0.0K |
| 17:34 | 40,734.00 | 40,744.00 | 40,729.00 | 40,729.00 | 0.0K |
| 17:35 | 40,739.00 | 40,739.00 | 40,724.00 | 40,732.34 | 0.0K |