42,664.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 41,743.00 | 41,745.00 | 41,723.00 | 41,730.00 | 0.0K |
| 09:00 | 41,775.00 | 41,800.00 | 41,747.00 | 41,750.00 | 0.0K |
| 09:01 | 41,720.00 | 41,777.00 | 41,720.00 | 41,760.00 | 0.0K |
| 09:02 | 41,745.00 | 41,745.00 | 41,720.00 | 41,727.00 | 0.0K |
| 09:03 | 41,730.00 | 41,730.00 | 41,685.00 | 41,702.00 | 0.0K |
| 09:04 | 41,697.00 | 41,712.00 | 41,675.00 | 41,702.00 | 0.0K |
| 09:05 | 41,707.00 | 41,707.00 | 41,648.00 | 41,655.00 | 0.0K |
| 09:06 | 41,658.00 | 41,675.00 | 41,648.00 | 41,670.00 | 0.0K |
| 09:07 | 41,683.00 | 41,683.00 | 41,640.00 | 41,653.00 | 0.0K |
| 09:08 | 41,655.00 | 41,663.00 | 41,640.00 | 41,645.00 | 0.0K |
| 09:09 | 41,643.00 | 41,653.00 | 41,630.00 | 41,650.00 | 0.0K |
| 09:10 | 41,643.00 | 41,655.00 | 41,628.00 | 41,650.00 | 0.0K |
| 09:11 | 41,653.00 | 41,663.00 | 41,640.00 | 41,658.00 | 0.0K |
| 09:12 | 41,660.00 | 41,660.00 | 41,640.00 | 41,655.00 | 0.0K |
| 09:13 | 41,653.00 | 41,663.00 | 41,650.00 | 41,658.00 | 0.0K |
| 09:14 | 41,660.00 | 41,660.00 | 41,640.00 | 41,643.00 | 0.0K |
| 09:15 | 41,648.00 | 41,666.00 | 41,643.00 | 41,661.00 | 0.0K |
| 09:16 | 41,658.00 | 41,658.00 | 41,634.00 | 41,644.00 | 0.0K |
| 09:17 | 41,639.00 | 41,649.00 | 41,619.00 | 41,627.00 | 0.0K |
| 09:18 | 41,625.00 | 41,635.00 | 41,617.00 | 41,622.00 | 0.0K |
| 09:19 | 41,625.00 | 41,625.00 | 41,600.00 | 41,605.00 | 0.0K |
| 09:20 | 41,600.00 | 41,625.00 | 41,600.00 | 41,621.00 | 0.0K |
| 09:21 | 41,625.00 | 41,626.00 | 41,611.00 | 41,611.00 | 0.0K |
| 09:22 | 41,616.00 | 41,626.00 | 41,603.00 | 41,603.00 | 0.0K |
| 09:23 | 41,611.00 | 41,631.00 | 41,611.00 | 41,616.00 | 0.0K |
| 09:24 | 41,612.50 | 41,612.50 | 41,594.00 | 41,604.00 | 0.0K |
| 09:25 | 41,606.00 | 41,616.00 | 41,601.00 | 41,606.00 | 0.0K |
| 09:26 | 41,596.00 | 41,596.00 | 41,579.00 | 41,594.00 | 0.0K |
| 09:27 | 41,592.00 | 41,617.00 | 41,592.00 | 41,612.00 | 0.0K |
| 09:28 | 41,624.00 | 41,645.00 | 41,624.00 | 41,645.00 | 0.0K |
| 09:29 | 41,642.00 | 41,647.00 | 41,640.00 | 41,640.00 | 0.0K |
| 09:30 | 41,645.00 | 41,645.00 | 41,637.00 | 41,642.00 | 0.0K |
| 09:31 | 41,632.00 | 41,633.00 | 41,615.00 | 41,615.00 | 0.0K |
| 09:32 | 41,613.00 | 41,623.00 | 41,603.00 | 41,613.00 | 0.0K |
| 09:33 | 41,623.00 | 41,630.00 | 41,618.00 | 41,623.00 | 0.0K |
| 09:34 | 41,626.00 | 41,643.00 | 41,623.00 | 41,641.00 | 0.0K |
| 09:35 | 41,643.00 | 41,666.00 | 41,643.00 | 41,663.00 | 0.0K |
| 09:36 | 41,668.00 | 41,693.00 | 41,668.00 | 41,693.00 | 0.0K |
| 09:37 | 41,698.00 | 41,723.00 | 41,698.00 | 41,723.00 | 0.0K |
| 09:38 | 41,718.00 | 41,718.00 | 41,703.00 | 41,705.00 | 0.0K |
| 09:39 | 41,708.00 | 41,735.00 | 41,705.00 | 41,733.00 | 0.0K |
| 09:40 | 41,743.00 | 41,748.00 | 41,738.00 | 41,745.00 | 0.0K |
| 09:41 | 41,743.00 | 41,750.00 | 41,743.00 | 41,743.00 | 0.0K |
| 09:42 | 41,738.00 | 41,743.00 | 41,733.00 | 41,733.00 | 0.0K |
| 09:43 | 41,728.00 | 41,743.00 | 41,728.00 | 41,743.00 | 0.0K |
| 09:44 | 41,738.00 | 41,746.00 | 41,736.00 | 41,736.00 | 0.0K |
| 09:45 | 41,739.00 | 41,749.00 | 41,734.00 | 41,744.00 | 0.0K |
| 09:46 | 41,746.00 | 41,754.00 | 41,726.00 | 41,726.00 | 0.0K |
| 09:47 | 41,731.00 | 41,734.00 | 41,709.00 | 41,709.00 | 0.0K |
| 09:48 | 41,714.00 | 41,722.00 | 41,704.00 | 41,720.00 | 0.0K |
| 09:49 | 41,722.00 | 41,722.00 | 41,705.00 | 41,705.00 | 0.0K |
| 09:50 | 41,710.00 | 41,710.00 | 41,695.00 | 41,695.00 | 0.0K |
| 09:51 | 41,700.00 | 41,700.00 | 41,671.00 | 41,688.00 | 0.0K |
| 09:52 | 41,693.00 | 41,693.00 | 41,673.00 | 41,673.00 | 0.0K |
| 09:53 | 41,668.00 | 41,671.00 | 41,668.00 | 41,668.00 | 0.0K |
| 09:54 | 41,663.00 | 41,663.00 | 41,646.00 | 41,646.00 | 0.0K |
| 09:55 | 41,681.00 | 41,681.00 | 41,663.00 | 41,663.00 | 0.0K |
| 09:56 | 41,673.00 | 41,691.00 | 41,668.00 | 41,691.00 | 0.0K |
| 09:57 | 41,688.00 | 41,698.00 | 41,688.00 | 41,693.00 | 0.0K |
| 09:58 | 41,686.00 | 41,686.00 | 41,663.00 | 41,663.00 | 0.0K |
| 09:59 | 41,658.00 | 41,658.00 | 41,644.00 | 41,644.00 | 0.0K |
| 10:00 | 41,656.00 | 41,681.00 | 41,654.00 | 41,654.00 | 0.0K |
| 10:01 | 41,649.00 | 41,674.00 | 41,646.00 | 41,674.00 | 0.0K |
| 10:02 | 41,671.00 | 41,681.00 | 41,666.00 | 41,681.00 | 0.0K |
| 10:03 | 41,673.00 | 41,686.00 | 41,661.00 | 41,661.00 | 0.0K |
| 10:04 | 41,669.00 | 41,691.00 | 41,664.00 | 41,686.00 | 0.0K |
| 10:05 | 41,689.00 | 41,689.00 | 41,664.00 | 41,669.00 | 0.0K |
| 10:06 | 41,672.00 | 41,672.00 | 41,649.00 | 41,657.00 | 0.0K |
| 10:07 | 41,662.00 | 41,677.00 | 41,662.00 | 41,674.00 | 0.0K |
| 10:08 | 41,672.00 | 41,674.00 | 41,664.00 | 41,664.00 | 0.0K |
| 10:09 | 41,662.00 | 41,674.00 | 41,660.00 | 41,660.00 | 0.0K |
| 10:10 | 41,657.00 | 41,672.00 | 41,657.00 | 41,672.00 | 0.0K |
| 10:11 | 41,675.00 | 41,690.00 | 41,675.00 | 41,682.00 | 0.0K |
| 10:12 | 41,687.00 | 41,687.00 | 41,677.00 | 41,677.00 | 0.0K |
| 10:13 | 41,682.00 | 41,692.00 | 41,677.00 | 41,677.00 | 0.0K |
| 10:14 | 41,682.00 | 41,682.00 | 41,652.00 | 41,655.00 | 0.0K |
| 10:15 | 41,652.00 | 41,662.00 | 41,642.00 | 41,647.00 | 0.0K |
| 10:16 | 41,645.00 | 41,652.00 | 41,638.00 | 41,652.00 | 0.0K |
| 10:17 | 41,647.00 | 41,652.00 | 41,640.00 | 41,640.00 | 0.0K |
| 10:18 | 41,637.00 | 41,642.00 | 41,618.00 | 41,633.00 | 0.0K |
| 10:19 | 41,625.00 | 41,652.00 | 41,625.00 | 41,652.00 | 0.0K |
| 10:20 | 41,655.00 | 41,662.00 | 41,637.00 | 41,642.00 | 0.0K |
| 10:21 | 41,640.00 | 41,650.00 | 41,632.00 | 41,637.00 | 0.0K |
| 10:22 | 41,642.00 | 41,642.00 | 41,633.00 | 41,633.00 | 0.0K |
| 10:23 | 41,638.00 | 41,653.00 | 41,635.00 | 41,653.00 | 0.0K |
| 10:24 | 41,655.00 | 41,655.00 | 41,643.00 | 41,645.00 | 0.0K |
| 10:25 | 41,643.00 | 41,668.00 | 41,633.00 | 41,665.00 | 0.0K |
| 10:26 | 41,658.00 | 41,663.00 | 41,658.00 | 41,663.00 | 0.0K |
| 10:27 | 41,658.00 | 41,678.00 | 41,655.00 | 41,678.00 | 0.0K |
| 10:28 | 41,675.00 | 41,675.00 | 41,663.00 | 41,663.00 | 0.0K |
| 10:29 | 41,665.00 | 41,665.00 | 41,653.00 | 41,658.00 | 0.0K |
| 10:30 | 41,653.00 | 41,668.00 | 41,653.00 | 41,663.00 | 0.0K |
| 10:31 | 41,660.00 | 41,660.00 | 41,630.00 | 41,630.00 | 0.0K |
| 10:32 | 41,628.00 | 41,643.00 | 41,628.00 | 41,643.00 | 0.0K |
| 10:33 | 41,641.00 | 41,653.00 | 41,631.00 | 41,650.00 | 0.0K |
| 10:34 | 41,643.00 | 41,655.00 | 41,633.00 | 41,655.00 | 0.0K |
| 10:35 | 41,648.00 | 41,653.00 | 41,640.00 | 41,640.00 | 0.0K |
| 10:36 | 41,645.00 | 41,648.00 | 41,638.00 | 41,643.00 | 0.0K |
| 10:37 | 41,638.00 | 41,638.00 | 41,613.00 | 41,613.00 | 0.0K |
| 10:38 | 41,621.00 | 41,633.00 | 41,621.00 | 41,633.00 | 0.0K |
| 10:39 | 41,628.00 | 41,648.00 | 41,628.00 | 41,648.00 | 0.0K |
| 10:40 | 41,638.00 | 41,643.00 | 41,636.00 | 41,643.00 | 0.0K |
| 10:41 | 41,641.00 | 41,643.00 | 41,633.00 | 41,641.00 | 0.0K |
| 10:42 | 41,638.00 | 41,643.00 | 41,638.00 | 41,641.00 | 0.0K |
| 10:43 | 41,638.00 | 41,643.00 | 41,634.00 | 41,634.00 | 0.0K |
| 10:44 | 41,639.00 | 41,639.00 | 41,611.00 | 41,614.00 | 0.0K |
| 10:45 | 41,616.00 | 41,629.00 | 41,611.00 | 41,626.00 | 0.0K |
| 10:46 | 41,629.00 | 41,644.00 | 41,629.00 | 41,639.00 | 0.0K |
| 10:47 | 41,634.00 | 41,654.00 | 41,634.00 | 41,634.00 | 0.0K |
| 10:48 | 41,631.00 | 41,636.00 | 41,619.00 | 41,619.00 | 0.0K |
| 10:49 | 41,621.00 | 41,629.00 | 41,611.00 | 41,629.00 | 0.0K |
| 10:50 | 41,631.00 | 41,639.00 | 41,629.00 | 41,629.00 | 0.0K |
| 10:51 | 41,624.00 | 41,629.00 | 41,621.00 | 41,624.00 | 0.0K |
| 10:52 | 41,619.00 | 41,629.00 | 41,614.00 | 41,629.00 | 0.0K |
| 10:53 | 41,624.00 | 41,631.00 | 41,624.00 | 41,629.00 | 0.0K |
| 10:54 | 41,624.00 | 41,626.00 | 41,606.00 | 41,606.00 | 0.0K |
| 10:55 | 41,614.00 | 41,614.00 | 41,604.00 | 41,606.00 | 0.0K |
| 10:56 | 41,609.00 | 41,623.00 | 41,606.00 | 41,621.00 | 0.0K |
| 10:57 | 41,616.00 | 41,620.00 | 41,613.00 | 41,620.00 | 0.0K |
| 10:58 | 41,618.00 | 41,618.00 | 41,608.00 | 41,608.00 | 0.0K |
| 10:59 | 41,610.00 | 41,610.00 | 41,590.00 | 41,595.00 | 0.0K |
| 11:00 | 41,590.00 | 41,593.00 | 41,585.00 | 41,590.00 | 0.0K |
| 11:01 | 41,593.00 | 41,600.00 | 41,590.00 | 41,600.00 | 0.0K |
| 11:02 | 41,608.00 | 41,615.00 | 41,603.00 | 41,612.00 | 0.0K |
| 11:03 | 41,605.00 | 41,607.00 | 41,595.00 | 41,595.00 | 0.0K |
| 11:04 | 41,593.00 | 41,603.00 | 41,593.00 | 41,602.00 | 0.0K |
| 11:05 | 41,607.00 | 41,615.00 | 41,605.00 | 41,607.00 | 0.0K |
| 11:06 | 41,612.00 | 41,612.00 | 41,592.00 | 41,597.00 | 0.0K |
| 11:07 | 41,595.00 | 41,595.00 | 41,567.00 | 41,567.00 | 0.0K |
| 11:08 | 41,565.00 | 41,565.00 | 41,543.00 | 41,545.00 | 0.0K |
| 11:09 | 41,543.00 | 41,553.00 | 41,543.00 | 41,545.00 | 0.0K |
| 11:10 | 41,543.00 | 41,543.00 | 41,533.00 | 41,538.00 | 0.0K |
| 11:11 | 41,543.00 | 41,543.00 | 41,523.00 | 41,533.00 | 0.0K |
| 11:12 | 41,538.00 | 41,538.00 | 41,523.00 | 41,523.00 | 0.0K |
| 11:13 | 41,521.00 | 41,523.00 | 41,498.00 | 41,498.00 | 0.0K |
| 11:14 | 41,488.00 | 41,493.00 | 41,479.00 | 41,479.00 | 0.0K |
| 11:15 | 41,474.00 | 41,484.00 | 41,464.00 | 41,484.00 | 0.0K |
| 11:16 | 41,494.00 | 41,503.00 | 41,486.00 | 41,486.00 | 0.0K |
| 11:17 | 41,484.00 | 41,484.00 | 41,469.00 | 41,481.00 | 0.0K |
| 11:18 | 41,479.00 | 41,489.00 | 41,474.00 | 41,476.00 | 0.0K |
| 11:19 | 41,474.00 | 41,494.00 | 41,472.00 | 41,494.00 | 0.0K |
| 11:20 | 41,499.00 | 41,517.00 | 41,497.00 | 41,514.00 | 0.0K |
| 11:21 | 41,509.00 | 41,529.00 | 41,509.00 | 41,529.00 | 0.0K |
| 11:22 | 41,524.00 | 41,529.00 | 41,514.00 | 41,520.00 | 0.0K |
| 11:23 | 41,515.00 | 41,532.00 | 41,515.00 | 41,530.00 | 0.0K |
| 11:24 | 41,527.00 | 41,532.00 | 41,525.00 | 41,532.00 | 0.0K |
| 11:25 | 41,545.00 | 41,547.00 | 41,520.00 | 41,520.00 | 0.0K |
| 11:26 | 41,525.00 | 41,533.00 | 41,520.00 | 41,525.00 | 0.0K |
| 11:27 | 41,533.00 | 41,533.00 | 41,525.00 | 41,525.00 | 0.0K |
| 11:28 | 41,530.00 | 41,530.00 | 41,515.00 | 41,530.00 | 0.0K |
| 11:29 | 41,531.00 | 41,531.00 | 41,518.00 | 41,518.00 | 0.0K |
| 11:30 | 41,516.00 | 41,516.00 | 41,506.00 | 41,508.00 | 0.0K |
| 11:31 | 41,503.00 | 41,511.00 | 41,503.00 | 41,506.00 | 0.0K |
| 11:32 | 41,508.00 | 41,531.00 | 41,501.00 | 41,521.00 | 0.0K |
| 11:33 | 41,518.00 | 41,518.00 | 41,506.00 | 41,511.00 | 0.0K |
| 11:34 | 41,496.00 | 41,496.00 | 41,484.00 | 41,486.00 | 0.0K |
| 11:35 | 41,481.00 | 41,501.00 | 41,476.00 | 41,491.00 | 0.0K |
| 11:36 | 41,486.00 | 41,501.00 | 41,486.00 | 41,501.00 | 0.0K |
| 11:37 | 41,499.00 | 41,506.00 | 41,491.00 | 41,503.00 | 0.0K |
| 11:38 | 41,506.00 | 41,521.00 | 41,496.00 | 41,521.00 | 0.0K |
| 11:39 | 41,518.00 | 41,528.00 | 41,515.00 | 41,523.00 | 0.0K |
| 11:40 | 41,530.00 | 41,535.00 | 41,523.00 | 41,535.00 | 0.0K |
| 11:41 | 41,540.00 | 41,540.00 | 41,527.00 | 41,532.00 | 0.0K |
| 11:42 | 41,535.00 | 41,540.00 | 41,532.00 | 41,532.00 | 0.0K |
| 11:43 | 41,530.00 | 41,534.00 | 41,510.00 | 41,515.00 | 0.0K |
| 11:44 | 41,514.00 | 41,529.00 | 41,509.00 | 41,529.00 | 0.0K |
| 11:45 | 41,527.00 | 41,531.00 | 41,524.00 | 41,529.00 | 0.0K |
| 11:46 | 41,533.00 | 41,553.00 | 41,533.00 | 41,548.00 | 0.0K |
| 11:47 | 41,551.00 | 41,553.00 | 41,548.00 | 41,553.00 | 0.0K |
| 11:48 | 41,550.00 | 41,553.00 | 41,543.00 | 41,553.00 | 0.0K |
| 11:49 | 41,550.00 | 41,550.00 | 41,540.00 | 41,540.00 | 0.0K |
| 11:50 | 41,545.00 | 41,555.00 | 41,545.00 | 41,553.00 | 0.0K |
| 11:51 | 41,550.00 | 41,550.00 | 41,528.00 | 41,538.00 | 0.0K |
| 11:52 | 41,540.00 | 41,548.00 | 41,538.00 | 41,538.00 | 0.0K |
| 11:53 | 41,543.00 | 41,543.00 | 41,532.00 | 41,537.00 | 0.0K |
| 11:54 | 41,542.00 | 41,547.00 | 41,537.00 | 41,547.00 | 0.0K |
| 11:55 | 41,545.00 | 41,572.00 | 41,545.00 | 41,572.00 | 0.0K |
| 11:56 | 41,567.00 | 41,569.00 | 41,564.00 | 41,564.00 | 0.0K |
| 11:57 | 41,569.00 | 41,569.00 | 41,559.00 | 41,567.00 | 0.0K |
| 11:58 | 41,564.00 | 41,569.00 | 41,561.00 | 41,566.00 | 0.0K |
| 11:59 | 41,564.00 | 41,564.00 | 41,537.00 | 41,537.00 | 0.0K |
| 12:00 | 41,519.00 | 41,534.00 | 41,512.00 | 41,534.00 | 0.0K |
| 12:01 | 41,541.00 | 41,544.00 | 41,531.00 | 41,534.00 | 0.0K |
| 12:02 | 41,536.00 | 41,549.00 | 41,536.00 | 41,549.00 | 0.0K |
| 12:03 | 41,548.00 | 41,551.00 | 41,541.00 | 41,541.00 | 0.0K |
| 12:04 | 41,546.00 | 41,549.00 | 41,536.00 | 41,546.00 | 0.0K |
| 12:05 | 41,548.00 | 41,548.00 | 41,536.00 | 41,541.00 | 0.0K |
| 12:06 | 41,536.00 | 41,536.00 | 41,531.00 | 41,531.00 | 0.0K |
| 12:07 | 41,524.00 | 41,526.00 | 41,504.00 | 41,504.00 | 0.0K |
| 12:08 | 41,501.00 | 41,502.00 | 41,487.00 | 41,502.00 | 0.0K |
| 12:09 | 41,497.00 | 41,506.00 | 41,497.00 | 41,501.00 | 0.0K |
| 12:10 | 41,506.00 | 41,506.00 | 41,499.00 | 41,504.00 | 0.0K |
| 12:11 | 41,506.00 | 41,509.00 | 41,501.00 | 41,506.00 | 0.0K |
| 12:12 | 41,504.00 | 41,521.00 | 41,504.00 | 41,516.00 | 0.0K |
| 12:13 | 41,521.00 | 41,541.00 | 41,521.00 | 41,536.00 | 0.0K |
| 12:14 | 41,541.00 | 41,549.00 | 41,539.00 | 41,546.00 | 0.0K |
| 12:15 | 41,551.00 | 41,551.00 | 41,546.00 | 41,549.00 | 0.0K |
| 12:16 | 41,546.00 | 41,546.00 | 41,529.00 | 41,534.00 | 0.0K |
| 12:17 | 41,536.00 | 41,539.00 | 41,531.00 | 41,532.00 | 0.0K |
| 12:18 | 41,527.00 | 41,534.00 | 41,524.00 | 41,527.00 | 0.0K |
| 12:19 | 41,529.00 | 41,532.00 | 41,517.00 | 41,520.00 | 0.0K |
| 12:20 | 41,517.00 | 41,520.00 | 41,515.00 | 41,515.00 | 0.0K |
| 12:21 | 41,512.00 | 41,520.00 | 41,512.00 | 41,518.00 | 0.0K |
| 12:22 | 41,520.00 | 41,528.00 | 41,513.00 | 41,518.00 | 0.0K |
| 12:23 | 41,523.00 | 41,528.00 | 41,523.00 | 41,525.00 | 0.0K |
| 12:24 | 41,528.00 | 41,528.00 | 41,523.00 | 41,523.00 | 0.0K |
| 12:25 | 41,528.00 | 41,530.00 | 41,520.00 | 41,528.00 | 0.0K |
| 12:26 | 41,530.00 | 41,533.00 | 41,495.00 | 41,500.00 | 0.0K |
| 12:27 | 41,503.00 | 41,518.00 | 41,503.00 | 41,510.00 | 0.0K |
| 12:28 | 41,513.00 | 41,520.00 | 41,510.00 | 41,515.00 | 0.0K |
| 12:29 | 41,513.00 | 41,518.00 | 41,503.00 | 41,503.00 | 0.0K |
| 12:30 | 41,505.00 | 41,508.00 | 41,503.00 | 41,505.00 | 0.0K |
| 12:31 | 41,508.00 | 41,518.00 | 41,503.00 | 41,512.00 | 0.0K |
| 12:32 | 41,507.00 | 41,527.00 | 41,507.00 | 41,527.00 | 0.0K |
| 12:33 | 41,522.00 | 41,537.00 | 41,522.00 | 41,532.00 | 0.0K |
| 12:34 | 41,537.00 | 41,537.00 | 41,527.00 | 41,537.00 | 0.0K |
| 12:35 | 41,534.00 | 41,537.00 | 41,532.00 | 41,534.00 | 0.0K |
| 12:36 | 41,532.00 | 41,534.00 | 41,524.00 | 41,529.00 | 0.0K |
| 12:37 | 41,532.00 | 41,532.00 | 41,507.00 | 41,507.00 | 0.0K |
| 12:38 | 41,497.00 | 41,497.00 | 41,352.00 | 41,417.00 | 0.0K |
| 12:39 | 41,414.00 | 41,417.00 | 41,379.00 | 41,407.00 | 0.0K |
| 12:40 | 41,402.00 | 41,442.00 | 41,397.00 | 41,432.00 | 0.0K |
| 12:41 | 41,437.00 | 41,451.00 | 41,434.00 | 41,444.00 | 0.0K |
| 12:42 | 41,451.00 | 41,461.00 | 41,439.00 | 41,439.00 | 0.0K |
| 12:43 | 41,431.00 | 41,437.00 | 41,422.00 | 41,429.00 | 0.0K |
| 12:44 | 41,432.00 | 41,451.00 | 41,427.00 | 41,451.00 | 0.0K |
| 12:45 | 41,449.00 | 41,456.00 | 41,439.00 | 41,456.00 | 0.0K |
| 12:46 | 41,454.00 | 41,461.00 | 41,446.00 | 41,454.00 | 0.0K |
| 12:47 | 41,459.00 | 41,466.00 | 41,458.00 | 41,459.00 | 0.0K |
| 12:48 | 41,456.00 | 41,456.00 | 41,431.00 | 41,441.00 | 0.0K |
| 12:49 | 41,442.00 | 41,454.00 | 41,442.00 | 41,444.00 | 0.0K |
| 12:50 | 41,447.00 | 41,462.00 | 41,447.00 | 41,462.00 | 0.0K |
| 12:51 | 41,459.00 | 41,472.00 | 41,457.00 | 41,472.00 | 0.0K |
| 12:52 | 41,469.00 | 41,469.00 | 41,442.00 | 41,442.00 | 0.0K |
| 12:53 | 41,444.00 | 41,444.00 | 41,417.00 | 41,422.00 | 0.0K |
| 12:54 | 41,420.00 | 41,427.00 | 41,412.00 | 41,425.00 | 0.0K |
| 12:55 | 41,422.00 | 41,432.00 | 41,412.00 | 41,420.00 | 0.0K |
| 12:56 | 41,425.00 | 41,425.00 | 41,400.00 | 41,400.00 | 0.0K |
| 12:57 | 41,402.00 | 41,412.00 | 41,397.00 | 41,397.00 | 0.0K |
| 12:58 | 41,395.00 | 41,397.00 | 41,385.00 | 41,387.00 | 0.0K |
| 12:59 | 41,385.00 | 41,394.00 | 41,385.00 | 41,394.00 | 0.0K |
| 13:00 | 41,377.00 | 41,389.00 | 41,369.00 | 41,369.00 | 0.0K |
| 13:01 | 41,364.00 | 41,374.00 | 41,357.00 | 41,357.00 | 0.0K |
| 13:02 | 41,362.00 | 41,372.00 | 41,357.00 | 41,372.00 | 0.0K |
| 13:03 | 41,364.00 | 41,382.00 | 41,357.00 | 41,382.00 | 0.0K |
| 13:04 | 41,377.00 | 41,402.00 | 41,377.00 | 41,397.00 | 0.0K |
| 13:05 | 41,399.00 | 41,402.00 | 41,389.00 | 41,389.00 | 0.0K |
| 13:06 | 41,377.00 | 41,392.00 | 41,374.00 | 41,387.00 | 0.0K |
| 13:07 | 41,389.00 | 41,402.00 | 41,389.00 | 41,397.00 | 0.0K |
| 13:08 | 41,399.00 | 41,399.00 | 41,389.00 | 41,392.00 | 0.0K |
| 13:09 | 41,385.00 | 41,394.00 | 41,382.00 | 41,385.00 | 0.0K |
| 13:10 | 41,387.00 | 41,392.00 | 41,365.00 | 41,367.00 | 0.0K |
| 13:11 | 41,362.00 | 41,365.00 | 41,352.00 | 41,365.00 | 0.0K |
| 13:12 | 41,360.00 | 41,370.00 | 41,360.00 | 41,365.00 | 0.0K |
| 13:13 | 41,368.00 | 41,381.00 | 41,368.00 | 41,381.00 | 0.0K |
| 13:14 | 41,378.00 | 41,385.00 | 41,378.00 | 41,385.00 | 0.0K |
| 13:15 | 41,380.00 | 41,393.00 | 41,373.00 | 41,373.00 | 0.0K |
| 13:16 | 41,375.00 | 41,375.00 | 41,358.00 | 41,365.00 | 0.0K |
| 13:17 | 41,358.00 | 41,383.00 | 41,358.00 | 41,378.00 | 0.0K |
| 13:18 | 41,375.00 | 41,400.00 | 41,375.00 | 41,400.00 | 0.0K |
| 13:19 | 41,393.00 | 41,393.00 | 41,380.00 | 41,380.00 | 0.0K |
| 13:20 | 41,378.00 | 41,380.00 | 41,366.00 | 41,368.00 | 0.0K |
| 13:21 | 41,371.00 | 41,383.00 | 41,371.00 | 41,373.00 | 0.0K |
| 13:22 | 41,380.00 | 41,383.00 | 41,351.00 | 41,358.00 | 0.0K |
| 13:23 | 41,361.00 | 41,361.00 | 41,353.00 | 41,356.00 | 0.0K |
| 13:24 | 41,358.00 | 41,368.00 | 41,356.00 | 41,363.00 | 0.0K |
| 13:25 | 41,360.00 | 41,363.00 | 41,350.00 | 41,363.00 | 0.0K |
| 13:26 | 41,360.00 | 41,368.00 | 41,350.00 | 41,350.00 | 0.0K |
| 13:27 | 41,353.00 | 41,355.00 | 41,348.00 | 41,350.00 | 0.0K |
| 13:28 | 41,340.00 | 41,340.00 | 41,335.00 | 41,340.00 | 0.0K |
| 13:29 | 41,343.00 | 41,357.00 | 41,340.00 | 41,353.00 | 0.0K |
| 13:30 | 41,355.00 | 41,355.00 | 41,340.00 | 41,355.00 | 0.0K |
| 13:31 | 41,352.00 | 41,355.00 | 41,342.00 | 41,342.00 | 0.0K |
| 13:32 | 41,350.00 | 41,355.00 | 41,345.00 | 41,353.00 | 0.0K |
| 13:33 | 41,348.00 | 41,353.00 | 41,338.00 | 41,343.00 | 0.0K |
| 13:34 | 41,348.00 | 41,352.00 | 41,347.00 | 41,350.00 | 0.0K |
| 13:35 | 41,355.00 | 41,357.00 | 41,350.00 | 41,355.00 | 0.0K |
| 13:36 | 41,347.00 | 41,352.00 | 41,340.00 | 41,340.00 | 0.0K |
| 13:37 | 41,335.00 | 41,337.00 | 41,315.00 | 41,317.00 | 0.0K |
| 13:38 | 41,312.00 | 41,320.00 | 41,312.00 | 41,312.00 | 0.0K |
| 13:39 | 41,317.00 | 41,324.00 | 41,317.00 | 41,324.00 | 0.0K |
| 13:40 | 41,322.00 | 41,324.00 | 41,319.00 | 41,319.00 | 0.0K |
| 13:41 | 41,307.00 | 41,322.00 | 41,307.00 | 41,320.00 | 0.0K |
| 13:42 | 41,317.00 | 41,332.00 | 41,315.00 | 41,317.00 | 0.0K |
| 13:43 | 41,315.00 | 41,332.00 | 41,312.00 | 41,325.00 | 0.0K |
| 13:44 | 41,322.00 | 41,338.00 | 41,320.00 | 41,328.00 | 0.0K |
| 13:45 | 41,325.00 | 41,328.00 | 41,313.00 | 41,315.00 | 0.0K |
| 13:46 | 41,313.00 | 41,313.00 | 41,298.00 | 41,303.00 | 0.0K |
| 13:47 | 41,301.00 | 41,308.00 | 41,298.00 | 41,301.00 | 0.0K |
| 13:48 | 41,303.00 | 41,318.00 | 41,303.00 | 41,318.00 | 0.0K |
| 13:49 | 41,313.00 | 41,343.00 | 41,313.00 | 41,338.00 | 0.0K |
| 13:50 | 41,333.00 | 41,348.00 | 41,333.00 | 41,348.00 | 0.0K |
| 13:51 | 41,345.00 | 41,345.00 | 41,318.00 | 41,321.00 | 0.0K |
| 13:52 | 41,318.00 | 41,333.00 | 41,318.00 | 41,323.00 | 0.0K |
| 13:53 | 41,326.00 | 41,346.00 | 41,326.00 | 41,344.00 | 0.0K |
| 13:54 | 41,341.00 | 41,344.00 | 41,329.00 | 41,336.00 | 0.0K |
| 13:55 | 41,339.00 | 41,341.00 | 41,334.00 | 41,336.00 | 0.0K |
| 13:56 | 41,334.00 | 41,349.00 | 41,331.00 | 41,331.00 | 0.0K |
| 13:57 | 41,334.00 | 41,334.00 | 41,309.00 | 41,309.00 | 0.0K |
| 13:58 | 41,312.00 | 41,312.00 | 41,299.00 | 41,304.00 | 0.0K |
| 13:59 | 41,302.00 | 41,307.00 | 41,302.00 | 41,307.00 | 0.0K |
| 14:00 | 41,309.00 | 41,317.00 | 41,292.00 | 41,314.00 | 0.0K |
| 14:01 | 41,322.00 | 41,329.00 | 41,319.00 | 41,329.00 | 0.0K |
| 14:02 | 41,327.00 | 41,352.00 | 41,322.00 | 41,349.00 | 0.0K |
| 14:03 | 41,347.00 | 41,374.00 | 41,347.00 | 41,359.00 | 0.0K |
| 14:04 | 41,364.00 | 41,364.00 | 41,357.00 | 41,359.00 | 0.0K |
| 14:05 | 41,367.00 | 41,379.00 | 41,359.00 | 41,359.00 | 0.0K |
| 14:06 | 41,362.00 | 41,377.00 | 41,362.00 | 41,365.00 | 0.0K |
| 14:07 | 41,357.00 | 41,360.00 | 41,350.00 | 41,357.00 | 0.0K |
| 14:08 | 41,352.00 | 41,352.00 | 41,340.00 | 41,345.00 | 0.0K |
| 14:09 | 41,348.00 | 41,375.00 | 41,345.00 | 41,375.00 | 0.0K |
| 14:10 | 41,380.00 | 41,382.00 | 41,375.00 | 41,380.00 | 0.0K |
| 14:11 | 41,375.00 | 41,387.00 | 41,375.00 | 41,380.00 | 0.0K |
| 14:12 | 41,385.00 | 41,385.00 | 41,365.00 | 41,368.00 | 0.0K |
| 14:13 | 41,370.00 | 41,370.00 | 41,360.00 | 41,363.00 | 0.0K |
| 14:14 | 41,370.00 | 41,370.00 | 41,355.00 | 41,358.00 | 0.0K |
| 14:15 | 41,361.00 | 41,380.00 | 41,361.00 | 41,378.00 | 0.0K |
| 14:16 | 41,380.00 | 41,385.00 | 41,375.00 | 41,383.00 | 0.0K |
| 14:17 | 41,380.00 | 41,415.00 | 41,375.00 | 41,415.00 | 0.0K |
| 14:18 | 41,407.00 | 41,410.00 | 41,402.00 | 41,402.00 | 0.0K |
| 14:19 | 41,410.00 | 41,410.00 | 41,392.00 | 41,392.00 | 0.0K |
| 14:20 | 41,395.00 | 41,400.00 | 41,392.00 | 41,395.00 | 0.0K |
| 14:21 | 41,390.00 | 41,390.00 | 41,370.00 | 41,375.00 | 0.0K |
| 14:22 | 41,380.00 | 41,385.00 | 41,375.00 | 41,385.00 | 0.0K |
| 14:23 | 41,390.00 | 41,390.00 | 41,375.00 | 41,375.00 | 0.0K |
| 14:24 | 41,380.00 | 41,390.00 | 41,370.00 | 41,390.00 | 0.0K |
| 14:25 | 41,392.00 | 41,395.00 | 41,385.00 | 41,390.00 | 0.0K |
| 14:26 | 41,387.50 | 41,410.00 | 41,387.00 | 41,407.00 | 0.0K |
| 14:27 | 41,405.00 | 41,410.00 | 41,397.00 | 41,410.00 | 0.0K |
| 14:28 | 41,407.00 | 41,415.00 | 41,407.00 | 41,412.00 | 0.0K |
| 14:29 | 41,407.00 | 41,412.00 | 41,407.00 | 41,412.00 | 0.0K |
| 14:30 | 41,407.00 | 41,424.00 | 41,404.00 | 41,414.00 | 0.0K |
| 14:31 | 41,409.00 | 41,409.00 | 41,389.00 | 41,389.00 | 0.0K |
| 14:32 | 41,387.00 | 41,392.00 | 41,369.00 | 41,369.00 | 0.0K |
| 14:33 | 41,372.00 | 41,379.00 | 41,367.00 | 41,379.00 | 0.0K |
| 14:34 | 41,382.00 | 41,384.00 | 41,379.00 | 41,379.00 | 0.0K |
| 14:35 | 41,374.00 | 41,384.00 | 41,355.00 | 41,355.00 | 0.0K |
| 14:36 | 41,350.00 | 41,355.00 | 41,337.00 | 41,342.00 | 0.0K |
| 14:37 | 41,340.00 | 41,355.00 | 41,337.00 | 41,342.00 | 0.0K |
| 14:38 | 41,340.00 | 41,350.00 | 41,330.00 | 41,350.00 | 0.0K |
| 14:39 | 41,345.00 | 41,350.00 | 41,330.00 | 41,332.00 | 0.0K |
| 14:40 | 41,330.00 | 41,345.00 | 41,325.00 | 41,335.00 | 0.0K |
| 14:41 | 41,340.00 | 41,347.00 | 41,334.00 | 41,347.00 | 0.0K |
| 14:42 | 41,344.00 | 41,347.00 | 41,334.00 | 41,344.00 | 0.0K |
| 14:43 | 41,339.00 | 41,357.00 | 41,334.00 | 41,334.00 | 0.0K |
| 14:44 | 41,339.00 | 41,339.00 | 41,332.00 | 41,339.00 | 0.0K |
| 14:45 | 41,334.00 | 41,339.00 | 41,329.00 | 41,329.00 | 0.0K |
| 14:46 | 41,332.00 | 41,344.00 | 41,332.00 | 41,344.00 | 0.0K |
| 14:47 | 41,347.00 | 41,347.00 | 41,334.00 | 41,339.00 | 0.0K |
| 14:48 | 41,344.00 | 41,349.00 | 41,341.00 | 41,348.00 | 0.0K |
| 14:49 | 41,343.00 | 41,346.00 | 41,323.00 | 41,323.00 | 0.0K |
| 14:50 | 41,318.00 | 41,318.00 | 41,308.00 | 41,308.00 | 0.0K |
| 14:51 | 41,306.00 | 41,308.00 | 41,296.00 | 41,296.00 | 0.0K |
| 14:52 | 41,298.00 | 41,298.00 | 41,286.00 | 41,293.00 | 0.0K |
| 14:53 | 41,291.00 | 41,303.00 | 41,291.00 | 41,303.00 | 0.0K |
| 14:54 | 41,306.00 | 41,313.00 | 41,283.00 | 41,288.00 | 0.0K |
| 14:55 | 41,291.00 | 41,313.00 | 41,291.00 | 41,301.00 | 0.0K |
| 14:56 | 41,293.00 | 41,303.00 | 41,293.00 | 41,303.00 | 0.0K |
| 14:57 | 41,301.00 | 41,308.00 | 41,298.00 | 41,298.00 | 0.0K |
| 14:58 | 41,296.00 | 41,304.00 | 41,294.00 | 41,294.00 | 0.0K |
| 14:59 | 41,299.00 | 41,301.00 | 41,289.00 | 41,289.00 | 0.0K |
| 15:00 | 41,291.00 | 41,299.00 | 41,284.00 | 41,296.00 | 0.0K |
| 15:01 | 41,294.00 | 41,294.00 | 41,279.00 | 41,286.00 | 0.0K |
| 15:02 | 41,291.00 | 41,296.00 | 41,289.00 | 41,294.00 | 0.0K |
| 15:03 | 41,296.00 | 41,296.00 | 41,289.00 | 41,294.00 | 0.0K |
| 15:04 | 41,296.00 | 41,302.00 | 41,294.00 | 41,299.00 | 0.0K |
| 15:05 | 41,297.00 | 41,307.00 | 41,289.00 | 41,292.00 | 0.0K |
| 15:06 | 41,294.00 | 41,299.00 | 41,289.00 | 41,294.00 | 0.0K |
| 15:07 | 41,304.00 | 41,304.00 | 41,299.00 | 41,299.00 | 0.0K |
| 15:08 | 41,306.00 | 41,314.00 | 41,304.00 | 41,314.00 | 0.0K |
| 15:09 | 41,311.00 | 41,313.00 | 41,298.00 | 41,299.00 | 0.0K |
| 15:10 | 41,294.00 | 41,308.00 | 41,294.00 | 41,303.00 | 0.0K |
| 15:11 | 41,298.00 | 41,303.00 | 41,279.00 | 41,279.00 | 0.0K |
| 15:12 | 41,284.00 | 41,298.00 | 41,279.00 | 41,298.00 | 0.0K |
| 15:13 | 41,306.00 | 41,316.00 | 41,286.00 | 41,286.00 | 0.0K |
| 15:14 | 41,283.00 | 41,283.00 | 41,258.00 | 41,268.00 | 0.0K |
| 15:15 | 41,266.00 | 41,268.00 | 41,253.00 | 41,263.00 | 0.0K |
| 15:16 | 41,266.00 | 41,276.00 | 41,263.00 | 41,263.00 | 0.0K |
| 15:17 | 41,266.00 | 41,271.00 | 41,246.00 | 41,246.00 | 0.0K |
| 15:18 | 41,248.00 | 41,253.00 | 41,233.00 | 41,241.00 | 0.0K |
| 15:19 | 41,233.00 | 41,243.00 | 41,233.00 | 41,233.00 | 0.0K |
| 15:20 | 41,231.00 | 41,233.00 | 41,221.00 | 41,233.00 | 0.0K |
| 15:21 | 41,231.00 | 41,231.00 | 41,203.00 | 41,203.00 | 0.0K |
| 15:22 | 41,198.00 | 41,208.00 | 41,198.00 | 41,203.00 | 0.0K |
| 15:23 | 41,201.00 | 41,201.00 | 41,193.00 | 41,198.00 | 0.0K |
| 15:24 | 41,193.00 | 41,213.00 | 41,183.00 | 41,183.00 | 0.0K |
| 15:25 | 41,186.00 | 41,188.00 | 41,179.00 | 41,179.00 | 0.0K |
| 15:26 | 41,183.00 | 41,183.00 | 41,163.00 | 41,168.00 | 0.0K |
| 15:27 | 41,173.00 | 41,173.00 | 41,154.00 | 41,154.00 | 0.0K |
| 15:28 | 41,149.00 | 41,149.00 | 41,141.00 | 41,144.00 | 0.0K |
| 15:29 | 41,139.00 | 41,144.00 | 41,134.00 | 41,134.00 | 0.0K |
| 15:30 | 41,139.00 | 41,139.00 | 41,102.00 | 41,116.00 | 0.0K |
| 15:31 | 41,104.00 | 41,141.00 | 41,104.00 | 41,126.00 | 0.0K |
| 15:32 | 41,128.00 | 41,143.00 | 41,123.00 | 41,131.00 | 0.0K |
| 15:33 | 41,133.00 | 41,133.00 | 41,106.00 | 41,106.00 | 0.0K |
| 15:34 | 41,108.00 | 41,108.00 | 41,090.00 | 41,108.00 | 0.0K |
| 15:35 | 41,110.00 | 41,132.00 | 41,093.00 | 41,107.00 | 0.0K |
| 15:36 | 41,117.00 | 41,147.00 | 41,102.00 | 41,145.00 | 0.0K |
| 15:37 | 41,147.00 | 41,162.00 | 41,144.00 | 41,147.00 | 0.0K |
| 15:38 | 41,152.00 | 41,152.00 | 41,129.00 | 41,131.00 | 0.0K |
| 15:39 | 41,129.00 | 41,151.00 | 41,126.00 | 41,134.00 | 0.0K |
| 15:40 | 41,129.00 | 41,129.00 | 41,104.00 | 41,104.00 | 0.0K |
| 15:41 | 41,096.00 | 41,096.00 | 41,084.00 | 41,094.00 | 0.0K |
| 15:42 | 41,092.00 | 41,092.00 | 41,035.00 | 41,045.00 | 0.0K |
| 15:43 | 41,042.00 | 41,082.00 | 41,042.00 | 41,075.00 | 0.0K |
| 15:44 | 41,082.00 | 41,117.00 | 41,072.00 | 41,110.00 | 0.0K |
| 15:45 | 41,117.00 | 41,130.00 | 41,095.00 | 41,110.00 | 0.0K |
| 15:46 | 41,102.00 | 41,122.00 | 41,102.00 | 41,117.00 | 0.0K |
| 15:47 | 41,125.00 | 41,142.00 | 41,120.00 | 41,132.00 | 0.0K |
| 15:48 | 41,137.00 | 41,142.00 | 41,115.00 | 41,120.00 | 0.0K |
| 15:49 | 41,125.00 | 41,147.00 | 41,115.00 | 41,115.00 | 0.0K |
| 15:50 | 41,117.00 | 41,142.00 | 41,117.00 | 41,142.00 | 0.0K |
| 15:51 | 41,147.00 | 41,157.00 | 41,137.00 | 41,137.00 | 0.0K |
| 15:52 | 41,139.00 | 41,139.00 | 41,119.00 | 41,127.00 | 0.0K |
| 15:53 | 41,132.00 | 41,164.00 | 41,127.00 | 41,157.00 | 0.0K |
| 15:54 | 41,162.00 | 41,162.00 | 41,142.00 | 41,142.00 | 0.0K |
| 15:55 | 41,139.00 | 41,162.00 | 41,137.00 | 41,162.00 | 0.0K |
| 15:56 | 41,169.00 | 41,169.00 | 41,144.00 | 41,149.00 | 0.0K |
| 15:57 | 41,142.00 | 41,142.00 | 41,112.00 | 41,119.00 | 0.0K |
| 15:58 | 41,129.00 | 41,139.00 | 41,122.00 | 41,129.00 | 0.0K |
| 15:59 | 41,137.00 | 41,144.00 | 41,124.00 | 41,124.00 | 0.0K |
| 16:00 | 41,129.00 | 41,139.00 | 41,112.00 | 41,139.00 | 0.0K |
| 16:01 | 41,137.00 | 41,152.00 | 41,137.00 | 41,152.00 | 0.0K |
| 16:02 | 41,149.00 | 41,149.00 | 41,134.00 | 41,145.00 | 0.0K |
| 16:03 | 41,147.00 | 41,162.00 | 41,142.00 | 41,142.00 | 0.0K |
| 16:04 | 41,145.00 | 41,145.00 | 41,108.00 | 41,108.00 | 0.0K |
| 16:05 | 41,105.00 | 41,108.00 | 41,083.00 | 41,083.00 | 0.0K |
| 16:06 | 41,093.00 | 41,108.00 | 41,093.00 | 41,093.00 | 0.0K |
| 16:07 | 41,086.00 | 41,103.00 | 41,078.00 | 41,103.00 | 0.0K |
| 16:08 | 41,106.00 | 41,108.00 | 41,063.00 | 41,063.00 | 0.0K |
| 16:09 | 41,061.00 | 41,071.00 | 41,051.00 | 41,058.00 | 0.0K |
| 16:10 | 41,066.00 | 41,071.00 | 41,034.00 | 41,039.00 | 0.0K |
| 16:11 | 41,041.00 | 41,046.00 | 41,024.00 | 41,036.00 | 0.0K |
| 16:12 | 41,034.00 | 41,049.00 | 41,019.00 | 41,049.00 | 0.0K |
| 16:13 | 41,051.00 | 41,084.00 | 41,051.00 | 41,074.00 | 0.0K |
| 16:14 | 41,076.00 | 41,076.00 | 41,059.00 | 41,074.00 | 0.0K |
| 16:15 | 41,076.00 | 41,076.00 | 41,067.00 | 41,067.00 | 0.0K |
| 16:16 | 41,072.00 | 41,072.00 | 41,049.00 | 41,049.00 | 0.0K |
| 16:17 | 41,039.00 | 41,044.00 | 41,019.00 | 41,019.00 | 0.0K |
| 16:18 | 41,024.00 | 41,039.00 | 41,024.00 | 41,039.00 | 0.0K |
| 16:19 | 41,044.00 | 41,047.00 | 41,029.00 | 41,044.00 | 0.0K |
| 16:20 | 41,049.00 | 41,056.00 | 41,046.00 | 41,054.00 | 0.0K |
| 16:21 | 41,049.00 | 41,054.00 | 41,031.00 | 41,034.00 | 0.0K |
| 16:22 | 41,031.00 | 41,036.00 | 41,016.00 | 41,016.00 | 0.0K |
| 16:23 | 41,019.00 | 41,056.00 | 41,019.00 | 41,054.00 | 0.0K |
| 16:24 | 41,056.00 | 41,061.00 | 41,056.00 | 41,061.00 | 0.0K |
| 16:25 | 41,054.00 | 41,064.00 | 41,039.00 | 41,039.00 | 0.0K |
| 16:26 | 41,034.00 | 41,034.00 | 41,024.00 | 41,027.00 | 0.0K |
| 16:27 | 41,024.00 | 41,029.00 | 41,014.00 | 41,019.00 | 0.0K |
| 16:28 | 41,022.00 | 41,022.00 | 41,004.00 | 41,009.00 | 0.0K |
| 16:29 | 41,002.00 | 41,002.00 | 40,990.00 | 40,995.00 | 0.0K |
| 16:30 | 40,999.00 | 40,999.00 | 40,987.00 | 40,994.00 | 0.0K |
| 16:31 | 40,989.00 | 41,022.00 | 40,989.00 | 41,022.00 | 0.0K |
| 16:32 | 41,019.00 | 41,054.00 | 41,019.00 | 41,049.00 | 0.0K |
| 16:33 | 41,051.00 | 41,059.00 | 41,044.00 | 41,059.00 | 0.0K |
| 16:34 | 41,056.00 | 41,059.00 | 41,051.00 | 41,056.00 | 0.0K |
| 16:35 | 41,054.00 | 41,086.00 | 41,054.00 | 41,076.00 | 0.0K |
| 16:36 | 41,079.00 | 41,084.00 | 41,076.00 | 41,079.00 | 0.0K |
| 16:37 | 41,071.00 | 41,089.00 | 41,064.00 | 41,081.00 | 0.0K |
| 16:38 | 41,084.00 | 41,094.00 | 41,079.00 | 41,094.00 | 0.0K |
| 16:39 | 41,096.00 | 41,096.00 | 41,067.00 | 41,069.00 | 0.0K |
| 16:40 | 41,074.00 | 41,074.00 | 41,054.00 | 41,069.00 | 0.0K |
| 16:41 | 41,064.00 | 41,079.00 | 41,054.00 | 41,074.00 | 0.0K |
| 16:42 | 41,079.00 | 41,084.00 | 41,069.00 | 41,079.00 | 0.0K |
| 16:43 | 41,082.00 | 41,089.00 | 41,079.00 | 41,084.00 | 0.0K |
| 16:44 | 41,089.00 | 41,104.00 | 41,089.00 | 41,104.00 | 0.0K |
| 16:45 | 41,095.00 | 41,095.00 | 41,080.00 | 41,087.00 | 0.0K |
| 16:46 | 41,085.00 | 41,085.00 | 41,053.00 | 41,053.00 | 0.0K |
| 16:47 | 41,055.00 | 41,073.00 | 41,055.00 | 41,068.00 | 0.0K |
| 16:48 | 41,058.00 | 41,058.00 | 41,048.00 | 41,048.00 | 0.0K |
| 16:49 | 41,040.00 | 41,048.00 | 41,040.00 | 41,040.00 | 0.0K |
| 16:50 | 41,038.00 | 41,040.00 | 41,001.00 | 41,006.00 | 0.0K |
| 16:51 | 41,001.00 | 41,006.00 | 40,991.00 | 40,991.00 | 0.0K |
| 16:52 | 40,983.00 | 41,005.00 | 40,983.00 | 41,003.00 | 0.0K |
| 16:53 | 41,010.00 | 41,015.00 | 41,003.00 | 41,015.00 | 0.0K |
| 16:54 | 41,013.00 | 41,020.00 | 41,003.00 | 41,003.00 | 0.0K |
| 16:55 | 41,010.00 | 41,040.00 | 41,010.00 | 41,015.00 | 0.0K |
| 16:56 | 41,025.00 | 41,025.00 | 41,015.00 | 41,022.00 | 0.0K |
| 16:57 | 41,025.00 | 41,025.00 | 41,010.00 | 41,015.00 | 0.0K |
| 16:58 | 41,013.00 | 41,015.00 | 41,005.00 | 41,005.00 | 0.0K |
| 16:59 | 41,000.00 | 41,015.00 | 41,000.00 | 41,013.00 | 0.0K |
| 17:00 | 41,018.00 | 41,045.00 | 41,018.00 | 41,032.00 | 0.0K |
| 17:01 | 41,025.00 | 41,047.00 | 41,025.00 | 41,045.00 | 0.0K |
| 17:02 | 41,055.00 | 41,060.00 | 41,040.00 | 41,045.00 | 0.0K |
| 17:03 | 41,050.00 | 41,085.00 | 41,045.00 | 41,075.00 | 0.0K |
| 17:04 | 41,082.00 | 41,084.00 | 41,067.00 | 41,067.00 | 0.0K |
| 17:05 | 41,064.00 | 41,079.00 | 41,064.00 | 41,074.00 | 0.0K |
| 17:06 | 41,079.00 | 41,082.00 | 41,064.00 | 41,064.00 | 0.0K |
| 17:07 | 41,062.00 | 41,064.00 | 41,054.00 | 41,059.00 | 0.0K |
| 17:08 | 41,057.00 | 41,057.00 | 41,042.00 | 41,044.00 | 0.0K |
| 17:09 | 41,039.00 | 41,047.00 | 41,022.00 | 41,022.00 | 0.0K |
| 17:10 | 41,019.00 | 41,019.00 | 40,984.00 | 40,987.00 | 0.0K |
| 17:11 | 40,989.00 | 40,989.00 | 40,967.00 | 40,967.00 | 0.0K |
| 17:12 | 40,974.00 | 40,979.00 | 40,970.00 | 40,979.00 | 0.0K |
| 17:13 | 40,977.00 | 40,977.00 | 40,949.00 | 40,949.00 | 0.0K |
| 17:14 | 40,945.00 | 40,952.00 | 40,935.00 | 40,940.00 | 0.0K |
| 17:15 | 40,935.00 | 40,942.00 | 40,912.00 | 40,915.00 | 0.0K |
| 17:16 | 40,917.00 | 40,917.00 | 40,902.00 | 40,910.00 | 0.0K |
| 17:17 | 40,915.00 | 40,925.00 | 40,910.00 | 40,925.00 | 0.0K |
| 17:18 | 40,927.00 | 40,945.00 | 40,920.00 | 40,940.00 | 0.0K |
| 17:19 | 40,935.00 | 40,940.00 | 40,932.00 | 40,940.00 | 0.0K |
| 17:20 | 40,945.00 | 40,969.00 | 40,945.00 | 40,969.00 | 0.0K |
| 17:21 | 40,974.00 | 40,974.00 | 40,957.00 | 40,957.00 | 0.0K |
| 17:22 | 40,954.00 | 40,959.00 | 40,947.00 | 40,959.00 | 0.0K |
| 17:23 | 40,952.00 | 40,969.00 | 40,952.00 | 40,964.00 | 0.0K |
| 17:24 | 40,961.00 | 40,974.00 | 40,956.00 | 40,974.00 | 0.0K |
| 17:25 | 40,981.00 | 40,981.00 | 40,956.00 | 40,974.00 | 0.0K |
| 17:26 | 40,971.00 | 40,971.00 | 40,959.00 | 40,969.00 | 0.0K |
| 17:27 | 40,971.00 | 40,976.00 | 40,969.00 | 40,974.00 | 0.0K |
| 17:28 | 40,979.00 | 40,994.00 | 40,974.00 | 40,994.00 | 0.0K |
| 17:29 | 40,999.00 | 41,004.00 | 40,979.00 | 40,979.00 | 0.0K |
| 17:30 | 40,986.00 | 41,006.00 | 40,986.00 | 41,001.00 | 0.0K |
| 17:31 | 41,011.00 | 41,018.00 | 41,011.00 | 41,018.00 | 0.0K |
| 17:32 | 41,013.00 | 41,021.00 | 41,013.00 | 41,018.00 | 0.0K |
| 17:33 | 41,013.00 | 41,018.00 | 41,009.00 | 41,018.00 | 0.0K |
| 17:34 | 41,026.00 | 41,026.00 | 41,001.00 | 41,004.00 | 0.0K |
| 17:35 | 41,001.00 | 41,013.00 | 40,987.69 | 40,987.69 | 0.0K |