FTSE MIB

IT40
🏛️ italy →
42,662.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 42,830.00 42,855.00 42,830.00 42,852.00 0.0K
09:00 42,865.00 42,897.00 42,852.00 42,855.00 0.0K
09:01 42,867.00 42,870.00 42,845.00 42,855.00 0.0K
09:02 42,862.00 42,880.00 42,855.00 42,877.00 0.0K
09:03 42,867.00 42,907.00 42,860.00 42,907.00 0.0K
09:04 42,927.00 42,944.00 42,922.00 42,932.00 0.0K
09:05 42,937.00 42,944.00 42,925.00 42,939.00 0.0K
09:06 42,935.00 42,939.00 42,915.00 42,915.00 0.0K
09:07 42,920.00 42,944.00 42,920.00 42,944.00 0.0K
09:08 42,940.00 42,949.00 42,935.00 42,947.00 0.0K
09:09 42,954.00 42,974.00 42,952.00 42,969.00 0.0K
09:10 42,964.00 42,964.00 42,954.00 42,959.00 0.0K
09:11 42,957.00 42,965.00 42,957.00 42,962.00 0.0K
09:12 42,972.00 42,974.00 42,964.00 42,974.00 0.0K
09:13 42,977.00 42,977.00 42,967.00 42,967.00 0.0K
09:14 42,962.00 42,962.00 42,947.00 42,952.00 0.0K
09:15 42,955.00 42,960.00 42,942.00 42,953.00 0.0K
09:16 42,958.00 42,965.00 42,941.00 42,941.00 0.0K
09:17 42,943.00 42,963.00 42,941.00 42,963.00 0.0K
09:18 42,966.00 42,971.00 42,961.00 42,968.00 0.0K
09:19 42,966.00 42,981.00 42,966.00 42,981.00 0.0K
09:20 42,978.00 42,993.00 42,978.00 42,988.00 0.0K
09:21 42,986.00 42,986.00 42,969.00 42,971.00 0.0K
09:22 42,966.00 42,986.00 42,959.00 42,986.00 0.0K
09:23 42,984.00 42,991.00 42,979.00 42,991.00 0.0K
09:24 42,989.00 42,992.00 42,982.00 42,982.00 0.0K
09:25 42,972.00 42,992.00 42,972.00 42,985.00 0.0K
09:26 42,982.00 42,990.00 42,977.00 42,982.00 0.0K
09:27 42,985.00 42,992.00 42,985.00 42,992.00 0.0K
09:28 42,990.00 42,997.00 42,985.00 42,985.00 0.0K
09:29 42,982.00 43,002.00 42,980.00 42,990.00 0.0K
09:30 42,980.00 42,985.00 42,975.00 42,985.00 0.0K
09:31 42,983.00 42,985.00 42,970.00 42,970.00 0.0K
09:32 42,968.00 42,978.00 42,963.00 42,973.00 0.0K
09:33 42,978.00 42,978.00 42,968.00 42,973.00 0.0K
09:34 42,968.00 42,983.00 42,968.00 42,979.00 0.0K
09:35 42,976.00 42,994.00 42,976.00 42,989.00 0.0K
09:36 42,991.00 42,999.00 42,989.00 42,994.00 0.0K
09:37 42,996.00 43,009.00 42,996.00 43,009.00 0.0K
09:38 43,004.00 43,006.00 42,999.00 43,004.00 0.0K
09:39 43,006.00 43,009.00 42,998.00 43,003.00 0.0K
09:40 43,008.00 43,008.00 43,003.00 43,003.00 0.0K
09:41 43,006.00 43,015.00 43,003.00 43,015.00 0.0K
09:42 43,013.00 43,018.00 43,005.00 43,005.00 0.0K
09:43 43,003.00 43,008.00 43,000.00 43,008.00 0.0K
09:44 43,003.00 43,013.00 43,003.00 43,013.00 0.0K
09:45 43,008.00 43,018.00 43,008.00 43,010.00 0.0K
09:46 43,003.00 43,013.00 42,990.00 43,013.00 0.0K
09:47 43,010.00 43,010.00 43,000.00 43,000.00 0.0K
09:48 43,003.00 43,022.00 43,000.00 43,022.00 0.0K
09:49 43,017.00 43,027.00 43,017.00 43,025.00 0.0K
09:50 43,027.00 43,032.00 43,027.00 43,032.00 0.0K
09:51 43,030.00 43,042.00 43,027.00 43,040.00 0.0K
09:52 43,037.00 43,045.00 43,037.00 43,040.00 0.0K
09:53 43,035.00 43,040.00 43,027.00 43,027.00 0.0K
09:54 43,030.00 43,035.00 43,030.00 43,032.00 0.0K
09:55 43,029.00 43,034.00 43,029.00 43,034.00 0.0K
09:56 43,032.00 43,037.00 43,032.00 43,032.00 0.0K
09:57 43,027.00 43,032.00 43,024.00 43,024.00 0.0K
09:58 43,022.00 43,029.00 43,022.00 43,029.00 0.0K
09:59 43,027.00 43,039.00 43,027.00 43,039.00 0.0K
10:00 43,029.00 43,029.00 43,014.00 43,024.00 0.0K
10:01 43,029.00 43,044.00 43,029.00 43,044.00 0.0K
10:02 43,046.00 43,051.00 43,046.00 43,046.00 0.0K
10:03 43,053.00 43,056.00 43,048.00 43,051.00 0.0K
10:04 43,046.00 43,051.00 43,046.00 43,051.00 0.0K
10:05 43,049.00 43,051.00 43,046.00 43,049.00 0.0K
10:06 43,046.00 43,049.00 43,046.00 43,049.00 0.0K
10:07 43,056.00 43,066.00 43,056.00 43,066.00 0.0K
10:08 43,071.00 43,071.00 43,061.00 43,061.00 0.0K
10:09 43,064.00 43,064.00 43,054.00 43,054.00 0.0K
10:10 43,051.00 43,054.00 43,042.00 43,042.00 0.0K
10:11 43,039.00 43,047.00 43,039.00 43,042.00 0.0K
10:12 43,039.00 43,042.00 43,037.00 43,042.00 0.0K
10:13 43,039.00 43,042.00 43,039.00 43,042.00 0.0K
10:14 43,039.00 43,049.00 43,039.00 43,047.00 0.0K
10:15 43,049.00 43,049.00 43,037.00 43,039.00 0.0K
10:16 43,042.00 43,042.00 43,024.00 43,024.00 0.0K
10:17 43,027.00 43,032.00 43,017.00 43,022.00 0.0K
10:18 43,025.00 43,025.00 42,997.00 42,997.00 0.0K
10:19 42,987.00 43,002.00 42,987.00 42,997.00 0.0K
10:20 43,002.00 43,017.00 43,000.00 43,017.00 0.0K
10:21 43,014.00 43,019.00 43,012.00 43,017.00 0.0K
10:22 43,012.00 43,017.00 43,012.00 43,012.00 0.0K
10:23 43,017.00 43,017.00 43,009.00 43,012.00 0.0K
10:24 43,009.00 43,019.00 43,007.00 43,019.00 0.0K
10:25 43,021.00 43,021.00 43,016.00 43,021.00 0.0K
10:26 43,019.00 43,021.00 43,006.00 43,006.00 0.0K
10:27 43,009.00 43,011.00 43,009.00 43,011.00 0.0K
10:28 43,014.00 43,014.00 43,006.00 43,006.00 0.0K
10:29 43,009.00 43,019.00 43,009.00 43,014.00 0.0K
10:30 43,016.00 43,029.00 43,016.00 43,026.00 0.0K
10:31 43,021.00 43,024.00 43,016.00 43,016.00 0.0K
10:32 43,019.00 43,021.00 43,016.00 43,016.00 0.0K
10:33 43,019.00 43,021.00 43,016.00 43,019.00 0.0K
10:34 43,021.00 43,026.00 43,021.00 43,021.00 0.0K
10:35 43,019.00 43,019.00 43,011.00 43,019.00 0.0K
10:36 43,016.00 43,021.00 43,016.00 43,019.00 0.0K
10:37 43,017.50 43,026.00 43,017.50 43,019.00 0.0K
10:38 43,016.00 43,019.00 43,016.00 43,016.00 0.0K
10:39 43,001.00 43,004.00 42,996.00 42,996.00 0.0K
10:40 42,999.00 42,999.00 42,992.00 42,999.00 0.0K
10:41 43,001.00 43,001.00 42,986.00 42,986.00 0.0K
10:42 42,984.00 42,986.00 42,976.00 42,986.00 0.0K
10:43 42,984.00 42,984.00 42,981.00 42,981.00 0.0K
10:44 42,971.00 42,976.00 42,971.00 42,976.00 0.0K
10:45 42,971.00 42,972.00 42,964.00 42,964.00 0.0K
10:46 42,954.00 42,954.00 42,939.00 42,942.00 0.0K
10:47 42,939.00 42,962.00 42,937.00 42,957.00 0.0K
10:48 42,954.00 42,954.00 42,952.00 42,952.00 0.0K
10:49 42,954.00 42,957.00 42,952.00 42,957.00 0.0K
10:50 42,947.00 42,954.00 42,947.00 42,952.00 0.0K
10:51 42,949.00 42,952.00 42,947.00 42,952.00 0.0K
10:52 42,954.00 42,954.00 42,945.00 42,950.00 0.0K
10:53 42,947.00 42,952.00 42,940.00 42,942.00 0.0K
10:54 42,940.00 42,947.00 42,940.00 42,947.00 0.0K
10:55 42,952.00 42,957.00 42,950.00 42,957.00 0.0K
10:56 42,960.00 42,970.00 42,960.00 42,965.00 0.0K
10:57 42,962.00 42,965.00 42,957.00 42,960.00 0.0K
10:58 42,957.00 42,965.00 42,957.00 42,962.00 0.0K
10:59 42,960.00 42,960.00 42,947.00 42,947.00 0.0K
11:00 42,945.00 42,945.00 42,927.00 42,927.00 0.0K
11:01 42,932.00 42,932.00 42,927.00 42,927.00 0.0K
11:02 42,930.00 42,932.00 42,922.00 42,927.00 0.0K
11:03 42,930.00 42,932.00 42,922.00 42,930.00 0.0K
11:04 42,932.00 42,932.00 42,927.00 42,927.00 0.0K
11:05 42,917.00 42,925.00 42,902.00 42,902.00 0.0K
11:06 42,907.00 42,917.00 42,905.00 42,917.00 0.0K
11:07 42,915.00 42,917.00 42,902.00 42,902.00 0.0K
11:08 42,900.00 42,902.00 42,897.00 42,900.00 0.0K
11:09 42,902.00 42,912.00 42,900.00 42,907.00 0.0K
11:10 42,912.00 42,932.00 42,902.00 42,932.00 0.0K
11:11 42,927.00 42,939.00 42,927.00 42,937.00 0.0K
11:12 42,939.00 42,956.00 42,939.00 42,946.00 0.0K
11:13 42,949.00 42,951.00 42,941.00 42,946.00 0.0K
11:14 42,951.00 42,951.00 42,946.00 42,951.00 0.0K
11:15 42,949.00 42,964.00 42,949.00 42,956.00 0.0K
11:16 42,954.00 42,956.00 42,951.00 42,956.00 0.0K
11:17 42,961.00 42,961.00 42,939.00 42,946.00 0.0K
11:18 42,949.00 42,961.00 42,946.00 42,961.00 0.0K
11:19 42,964.00 42,966.00 42,951.00 42,951.00 0.0K
11:20 42,956.00 42,956.00 42,951.00 42,951.00 0.0K
11:21 42,954.00 42,956.00 42,951.00 42,951.00 0.0K
11:22 42,954.00 42,961.00 42,951.00 42,956.00 0.0K
11:23 42,959.00 42,961.00 42,956.00 42,956.00 0.0K
11:24 42,954.00 42,959.00 42,951.00 42,959.00 0.0K
11:25 42,962.00 42,976.00 42,961.00 42,976.00 0.0K
11:26 42,969.00 42,972.00 42,966.00 42,969.00 0.0K
11:27 42,967.00 42,967.00 42,962.00 42,962.00 0.0K
11:28 42,959.00 42,967.00 42,957.00 42,967.00 0.0K
11:29 42,964.00 42,967.00 42,962.00 42,967.00 0.0K
11:30 42,972.00 42,972.00 42,967.00 42,969.00 0.0K
11:31 42,972.00 42,972.00 42,969.00 42,972.00 0.0K
11:32 42,969.00 42,969.00 42,959.00 42,964.00 0.0K
11:33 42,962.00 42,964.00 42,957.00 42,962.00 0.0K
11:34 42,967.00 42,967.00 42,962.00 42,965.00 0.0K
11:35 42,962.00 42,968.00 42,960.00 42,968.00 0.0K
11:36 42,958.00 42,960.00 42,955.00 42,955.00 0.0K
11:37 42,963.00 42,963.00 42,953.00 42,953.00 0.0K
11:38 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
11:39 42,953.00 42,953.00 42,946.00 42,948.00 0.0K
11:40 42,946.00 42,948.00 42,943.00 42,943.00 0.0K
11:41 42,938.00 42,938.00 42,936.00 42,938.00 0.0K
11:42 42,941.00 42,943.00 42,938.00 42,943.00 0.0K
11:43 42,941.00 42,943.00 42,938.00 42,941.00 0.0K
11:44 42,943.00 42,943.00 42,941.00 42,943.00 0.0K
11:45 42,938.00 42,943.00 42,938.00 42,943.00 0.0K
11:46 42,938.00 42,943.00 42,938.00 42,938.00 0.0K
11:47 42,941.00 42,943.00 42,938.00 42,938.00 0.0K
11:48 42,941.00 42,941.00 42,933.00 42,933.00 0.0K
11:49 42,938.00 42,938.00 42,933.00 42,938.00 0.0K
11:50 42,936.00 42,938.00 42,936.00 42,938.00 0.0K
11:51 42,936.00 42,936.00 42,918.00 42,918.00 0.0K
11:52 42,916.00 42,918.00 42,913.00 42,918.00 0.0K
11:53 42,923.00 42,923.00 42,923.00 42,923.00 0.0K
11:54 42,918.00 42,923.00 42,918.00 42,923.00 0.0K
11:55 42,921.00 42,923.00 42,916.00 42,921.00 0.0K
11:56 42,918.00 42,918.00 42,916.00 42,916.00 0.0K
11:57 42,913.00 42,918.00 42,913.00 42,918.00 0.0K
11:58 42,916.00 42,921.00 42,916.00 42,921.00 0.0K
11:59 42,923.00 42,923.00 42,918.00 42,921.00 0.0K
12:00 42,913.00 42,913.00 42,898.00 42,903.00 0.0K
12:01 42,904.00 42,904.00 42,896.00 42,896.00 0.0K
12:02 42,894.00 42,894.00 42,879.00 42,881.00 0.0K
12:03 42,876.00 42,894.00 42,876.00 42,894.00 0.0K
12:04 42,889.00 42,899.00 42,889.00 42,899.00 0.0K
12:05 42,897.00 42,899.00 42,894.00 42,894.00 0.0K
12:06 42,884.00 42,884.00 42,879.00 42,879.00 0.0K
12:07 42,877.00 42,882.00 42,877.00 42,877.00 0.0K
12:08 42,874.00 42,882.00 42,872.00 42,879.00 0.0K
12:09 42,882.00 42,892.00 42,882.00 42,884.00 0.0K
12:10 42,879.00 42,882.00 42,875.00 42,875.00 0.0K
12:11 42,870.00 42,870.00 42,865.00 42,870.00 0.0K
12:12 42,872.00 42,880.00 42,872.00 42,875.00 0.0K
12:13 42,873.00 42,873.00 42,870.00 42,870.00 0.0K
12:14 42,868.00 42,870.00 42,865.00 42,865.00 0.0K
12:15 42,870.00 42,885.00 42,870.00 42,880.00 0.0K
12:16 42,878.00 42,880.00 42,875.00 42,878.00 0.0K
12:17 42,875.00 42,878.00 42,875.00 42,878.00 0.0K
12:18 42,875.00 42,878.00 42,865.00 42,865.00 0.0K
12:19 42,860.00 42,866.00 42,860.00 42,861.00 0.0K
12:20 42,863.00 42,863.00 42,856.00 42,861.00 0.0K
12:21 42,863.00 42,866.00 42,861.00 42,866.00 0.0K
12:22 42,871.00 42,875.00 42,868.00 42,875.00 0.0K
12:23 42,870.00 42,870.00 42,868.00 42,870.00 0.0K
12:24 42,873.00 42,873.00 42,868.00 42,868.00 0.0K
12:25 42,870.00 42,870.00 42,865.00 42,868.00 0.0K
12:26 42,865.00 42,865.00 42,830.00 42,840.00 0.0K
12:27 42,848.00 42,855.00 42,840.00 42,855.00 0.0K
12:28 42,850.00 42,855.00 42,847.00 42,855.00 0.0K
12:29 42,860.00 42,867.00 42,860.00 42,864.00 0.0K
12:30 42,869.00 42,879.00 42,869.00 42,874.00 0.0K
12:31 42,879.00 42,879.00 42,859.00 42,859.00 0.0K
12:32 42,862.00 42,867.00 42,859.00 42,859.00 0.0K
12:33 42,864.00 42,864.00 42,852.00 42,852.00 0.0K
12:34 42,854.00 42,857.00 42,854.00 42,857.00 0.0K
12:35 42,859.00 42,859.00 42,854.00 42,859.00 0.0K
12:36 42,857.00 42,859.00 42,854.00 42,854.00 0.0K
12:37 42,849.00 42,869.00 42,844.00 42,869.00 0.0K
12:38 42,871.00 42,871.00 42,866.00 42,869.00 0.0K
12:39 42,866.00 42,868.00 42,866.00 42,868.00 0.0K
12:40 42,866.00 42,868.00 42,863.00 42,863.00 0.0K
12:41 42,858.00 42,858.00 42,858.00 42,858.00 0.0K
12:42 42,856.00 42,863.00 42,856.00 42,863.00 0.0K
12:43 42,858.00 42,858.00 42,848.00 42,848.00 0.0K
12:44 42,851.00 42,851.00 42,839.00 42,846.00 0.0K
12:45 42,841.00 42,841.00 42,831.00 42,831.00 0.0K
12:46 42,829.00 42,836.00 42,829.00 42,836.00 0.0K
12:47 42,834.00 42,839.00 42,834.00 42,838.00 0.0K
12:48 42,836.00 42,851.00 42,833.00 42,838.00 0.0K
12:49 42,841.00 42,843.00 42,831.00 42,834.00 0.0K
12:50 42,831.00 42,831.00 42,819.00 42,824.00 0.0K
12:51 42,822.00 42,827.00 42,819.00 42,822.00 0.0K
12:52 42,824.00 42,824.00 42,819.00 42,821.00 0.0K
12:53 42,824.00 42,824.00 42,814.00 42,817.00 0.0K
12:54 42,814.00 42,816.00 42,804.00 42,816.00 0.0K
12:55 42,814.00 42,814.00 42,799.00 42,804.00 0.0K
12:56 42,816.00 42,829.00 42,809.00 42,819.00 0.0K
12:57 42,818.00 42,828.00 42,816.00 42,828.00 0.0K
12:58 42,826.00 42,828.00 42,815.00 42,815.00 0.0K
12:59 42,818.00 42,823.00 42,808.00 42,808.00 0.0K
13:00 42,803.00 42,840.00 42,795.00 42,840.00 0.0K
13:01 42,838.00 42,840.00 42,828.00 42,828.00 0.0K
13:02 42,820.00 42,840.00 42,820.00 42,835.00 0.0K
13:03 42,833.00 42,838.00 42,830.00 42,838.00 0.0K
13:04 42,840.00 42,853.00 42,835.00 42,853.00 0.0K
13:05 42,848.00 42,863.00 42,848.00 42,860.00 0.0K
13:06 42,863.00 42,868.00 42,858.00 42,860.00 0.0K
13:07 42,858.00 42,858.00 42,850.00 42,850.00 0.0K
13:08 42,853.00 42,858.00 42,848.00 42,850.00 0.0K
13:09 42,848.00 42,853.00 42,848.00 42,853.00 0.0K
13:10 42,840.00 42,848.00 42,840.00 42,843.00 0.0K
13:11 42,845.00 42,848.00 42,838.00 42,838.00 0.0K
13:12 42,840.00 42,843.00 42,833.00 42,838.00 0.0K
13:13 42,836.00 42,838.00 42,833.00 42,833.00 0.0K
13:14 42,834.00 42,834.00 42,829.00 42,829.00 0.0K
13:15 42,834.00 42,834.00 42,824.00 42,824.00 0.0K
13:16 42,821.00 42,826.00 42,819.00 42,824.00 0.0K
13:17 42,826.00 42,834.00 42,826.00 42,834.00 0.0K
13:18 42,831.00 42,839.00 42,829.00 42,834.00 0.0K
13:19 42,836.00 42,839.00 42,834.00 42,839.00 0.0K
13:20 42,841.00 42,849.00 42,839.00 42,849.00 0.0K
13:21 42,851.00 42,851.00 42,844.00 42,846.00 0.0K
13:22 42,849.00 42,856.00 42,849.00 42,851.00 0.0K
13:23 42,849.00 42,849.00 42,836.00 42,839.00 0.0K
13:24 42,834.00 42,839.00 42,831.00 42,836.00 0.0K
13:25 42,834.00 42,834.00 42,829.00 42,829.00 0.0K
13:26 42,827.00 42,829.00 42,819.00 42,824.00 0.0K
13:27 42,822.00 42,822.00 42,812.00 42,814.00 0.0K
13:28 42,812.00 42,814.00 42,812.00 42,814.00 0.0K
13:29 42,812.00 42,814.00 42,812.00 42,814.00 0.0K
13:30 42,812.00 42,814.00 42,812.00 42,814.00 0.0K
13:31 42,819.00 42,819.00 42,814.00 42,814.00 0.0K
13:32 42,816.00 42,819.00 42,814.00 42,816.00 0.0K
13:33 42,814.00 42,816.00 42,811.00 42,816.00 0.0K
13:34 42,814.00 42,821.00 42,814.00 42,821.00 0.0K
13:35 42,819.00 42,824.00 42,819.00 42,819.00 0.0K
13:36 42,814.00 42,814.00 42,809.00 42,814.00 0.0K
13:37 42,804.00 42,807.00 42,802.00 42,804.00 0.0K
13:38 42,797.00 42,802.00 42,797.00 42,797.00 0.0K
13:39 42,802.00 42,809.00 42,799.00 42,809.00 0.0K
13:40 42,812.00 42,824.00 42,809.00 42,819.00 0.0K
13:41 42,821.00 42,824.00 42,819.00 42,819.00 0.0K
13:42 42,824.00 42,824.00 42,816.00 42,819.00 0.0K
13:43 42,821.00 42,821.00 42,811.00 42,811.00 0.0K
13:44 42,814.00 42,816.00 42,809.00 42,814.00 0.0K
13:45 42,811.00 42,811.00 42,806.00 42,809.00 0.0K
13:46 42,804.00 42,804.00 42,789.00 42,789.00 0.0K
13:47 42,784.00 42,792.00 42,784.00 42,784.00 0.0K
13:48 42,789.00 42,789.00 42,784.00 42,787.00 0.0K
13:49 42,784.00 42,802.00 42,779.00 42,802.00 0.0K
13:50 42,809.00 42,812.00 42,807.00 42,809.00 0.0K
13:51 42,804.00 42,809.00 42,804.00 42,806.00 0.0K
13:52 42,811.00 42,816.00 42,811.00 42,814.00 0.0K
13:53 42,816.00 42,824.00 42,814.00 42,824.00 0.0K
13:54 42,819.00 42,824.00 42,819.00 42,821.00 0.0K
13:55 42,824.00 42,826.00 42,824.00 42,824.00 0.0K
13:56 42,833.00 42,841.00 42,833.00 42,841.00 0.0K
13:57 42,840.00 42,848.00 42,840.00 42,845.00 0.0K
13:58 42,848.00 42,853.00 42,845.00 42,847.00 0.0K
13:59 42,845.00 42,847.00 42,845.00 42,845.00 0.0K
14:00 42,842.00 42,842.00 42,832.00 42,833.00 0.0K
14:01 42,835.00 42,835.00 42,818.00 42,823.00 0.0K
14:02 42,820.00 42,825.00 42,820.00 42,825.00 0.0K
14:03 42,822.00 42,832.00 42,822.00 42,830.00 0.0K
14:04 42,832.00 42,832.00 42,827.00 42,827.00 0.0K
14:05 42,832.00 42,832.00 42,827.00 42,830.00 0.0K
14:06 42,825.00 42,827.00 42,825.00 42,825.00 0.0K
14:07 42,822.00 42,827.00 42,822.00 42,827.00 0.0K
14:08 42,830.00 42,832.00 42,827.00 42,829.00 0.0K
14:09 42,827.00 42,832.00 42,827.00 42,829.00 0.0K
14:10 42,827.00 42,827.00 42,822.00 42,827.00 0.0K
14:11 42,824.00 42,824.00 42,817.00 42,817.00 0.0K
14:12 42,815.00 42,817.00 42,812.00 42,812.00 0.0K
14:13 42,815.00 42,815.00 42,807.00 42,807.00 0.0K
14:14 42,810.00 42,810.00 42,802.00 42,805.00 0.0K
14:15 42,803.00 42,803.00 42,800.00 42,803.00 0.0K
14:16 42,800.00 42,805.00 42,798.00 42,800.00 0.0K
14:17 42,803.00 42,810.00 42,803.00 42,810.00 0.0K
14:18 42,815.00 42,815.00 42,803.00 42,803.00 0.0K
14:19 42,805.00 42,808.00 42,800.00 42,803.00 0.0K
14:20 42,800.00 42,803.00 42,795.00 42,798.00 0.0K
14:21 42,796.00 42,801.00 42,796.00 42,801.00 0.0K
14:22 42,806.00 42,808.00 42,803.00 42,808.00 0.0K
14:23 42,811.00 42,813.00 42,808.00 42,808.00 0.0K
14:24 42,828.00 42,833.00 42,826.00 42,833.00 0.0K
14:25 42,828.00 42,828.00 42,823.00 42,828.00 0.0K
14:26 42,826.00 42,826.00 42,823.00 42,823.00 0.0K
14:27 42,818.00 42,818.00 42,813.00 42,813.00 0.0K
14:28 42,814.00 42,826.00 42,814.00 42,826.00 0.0K
14:29 42,823.00 42,831.00 42,823.00 42,831.00 0.0K
14:30 42,821.00 42,836.00 42,821.00 42,833.00 0.0K
14:31 42,836.00 42,836.00 42,833.00 42,833.00 0.0K
14:32 42,841.00 42,848.00 42,838.00 42,845.00 0.0K
14:33 42,850.00 42,863.00 42,845.00 42,863.00 0.0K
14:34 42,858.00 42,865.00 42,857.00 42,857.00 0.0K
14:35 42,855.00 42,862.00 42,855.00 42,860.00 0.0K
14:36 42,857.00 42,857.00 42,852.00 42,853.00 0.0K
14:37 42,850.00 42,855.00 42,850.00 42,853.00 0.0K
14:38 42,850.00 42,853.00 42,848.00 42,853.00 0.0K
14:39 42,851.00 42,851.00 42,843.00 42,851.00 0.0K
14:40 42,848.00 42,856.00 42,848.00 42,856.00 0.0K
14:41 42,853.00 42,856.00 42,851.00 42,853.00 0.0K
14:42 42,848.00 42,863.00 42,848.00 42,863.00 0.0K
14:43 42,868.00 42,873.00 42,868.00 42,868.00 0.0K
14:44 42,866.00 42,866.00 42,853.00 42,854.00 0.0K
14:45 42,856.00 42,856.00 42,844.00 42,844.00 0.0K
14:46 42,851.00 42,851.00 42,839.00 42,839.00 0.0K
14:47 42,844.00 42,844.00 42,834.00 42,834.00 0.0K
14:48 42,829.00 42,829.00 42,829.00 42,829.00 0.0K
14:49 42,834.00 42,839.00 42,834.00 42,835.00 0.0K
14:50 42,832.00 42,840.00 42,832.00 42,837.00 0.0K
14:51 42,839.00 42,839.00 42,834.00 42,834.00 0.0K
14:52 42,829.00 42,830.00 42,822.00 42,830.00 0.0K
14:53 42,832.00 42,832.00 42,820.00 42,820.00 0.0K
14:54 42,822.00 42,822.00 42,820.00 42,820.00 0.0K
14:55 42,815.00 42,817.00 42,810.00 42,815.00 0.0K
14:56 42,817.00 42,817.00 42,805.00 42,810.00 0.0K
14:57 42,807.00 42,810.00 42,807.00 42,810.00 0.0K
14:58 42,812.00 42,812.00 42,805.00 42,810.00 0.0K
14:59 42,805.00 42,815.00 42,805.00 42,810.00 0.0K
15:00 42,815.00 42,820.00 42,803.00 42,817.00 0.0K
15:01 42,815.00 42,827.00 42,810.00 42,825.00 0.0K
15:02 42,830.00 42,842.00 42,830.00 42,842.00 0.0K
15:03 42,845.00 42,857.00 42,839.00 42,849.00 0.0K
15:04 42,844.00 42,849.00 42,844.00 42,847.00 0.0K
15:05 42,854.00 42,862.00 42,854.00 42,859.00 0.0K
15:06 42,864.00 42,866.00 42,854.00 42,864.00 0.0K
15:07 42,859.00 42,861.00 42,854.00 42,856.00 0.0K
15:08 42,854.00 42,859.00 42,854.00 42,856.00 0.0K
15:09 42,854.00 42,854.00 42,849.00 42,849.00 0.0K
15:10 42,854.00 42,854.00 42,849.00 42,851.00 0.0K
15:11 42,849.00 42,856.00 42,849.00 42,854.00 0.0K
15:12 42,859.00 42,861.00 42,856.00 42,859.00 0.0K
15:13 42,861.00 42,864.00 42,859.00 42,859.00 0.0K
15:14 42,854.00 42,864.00 42,854.00 42,859.00 0.0K
15:15 42,856.00 42,859.00 42,849.00 42,849.00 0.0K
15:16 42,844.00 42,846.00 42,834.00 42,834.00 0.0K
15:17 42,836.00 42,839.00 42,834.00 42,836.00 0.0K
15:18 42,839.00 42,846.00 42,839.00 42,846.00 0.0K
15:19 42,843.00 42,846.00 42,843.00 42,843.00 0.0K
15:20 42,841.00 42,843.00 42,841.00 42,841.00 0.0K
15:21 42,851.00 42,851.00 42,848.00 42,848.00 0.0K
15:22 42,853.00 42,858.00 42,850.00 42,858.00 0.0K
15:23 42,853.00 42,858.00 42,850.00 42,858.00 0.0K
15:24 42,860.00 42,860.00 42,848.00 42,848.00 0.0K
15:25 42,850.00 42,855.00 42,848.00 42,853.00 0.0K
15:26 42,858.00 42,860.00 42,858.00 42,858.00 0.0K
15:27 42,855.00 42,858.00 42,853.00 42,853.00 0.0K
15:28 42,858.00 42,863.00 42,855.00 42,863.00 0.0K
15:29 42,865.00 42,873.00 42,865.00 42,873.00 0.0K
15:30 42,863.00 42,875.00 42,855.00 42,855.00 0.0K
15:31 42,852.00 42,872.00 42,852.00 42,855.00 0.0K
15:32 42,852.00 42,882.00 42,852.00 42,882.00 0.0K
15:33 42,877.00 42,889.00 42,874.00 42,887.00 0.0K
15:34 42,884.00 42,897.00 42,884.00 42,892.00 0.0K
15:35 42,894.00 42,927.00 42,894.00 42,927.00 0.0K
15:36 42,917.00 42,917.00 42,907.00 42,912.00 0.0K
15:37 42,919.00 42,924.00 42,917.00 42,919.00 0.0K
15:38 42,917.00 42,922.00 42,912.00 42,912.00 0.0K
15:39 42,917.00 42,917.00 42,907.00 42,907.00 0.0K
15:40 42,902.00 42,902.00 42,890.00 42,902.00 0.0K
15:41 42,897.00 42,900.00 42,887.00 42,900.00 0.0K
15:42 42,902.00 42,902.00 42,892.00 42,894.00 0.0K
15:43 42,889.00 42,890.00 42,884.00 42,890.00 0.0K
15:44 42,887.00 42,887.00 42,885.00 42,885.00 0.0K
15:45 42,880.00 42,887.00 42,843.00 42,843.00 0.0K
15:46 42,840.00 42,853.00 42,833.00 42,850.00 0.0K
15:47 42,855.00 42,873.00 42,850.00 42,867.00 0.0K
15:48 42,872.00 42,882.00 42,862.00 42,865.00 0.0K
15:49 42,867.00 42,885.00 42,862.00 42,885.00 0.0K
15:50 42,880.00 42,890.00 42,880.00 42,890.00 0.0K
15:51 42,897.00 42,902.00 42,897.00 42,899.00 0.0K
15:52 42,902.00 42,902.00 42,884.00 42,899.00 0.0K
15:53 42,887.00 42,906.00 42,884.00 42,906.00 0.0K
15:54 42,909.00 42,916.00 42,906.00 42,911.00 0.0K
15:55 42,919.00 42,919.00 42,906.00 42,906.00 0.0K
15:56 42,898.00 42,906.00 42,896.00 42,906.00 0.0K
15:57 42,903.00 42,913.00 42,901.00 42,913.00 0.0K
15:58 42,910.00 42,913.00 42,910.00 42,913.00 0.0K
15:59 42,910.00 42,913.00 42,908.00 42,913.00 0.0K
16:00 42,910.00 42,910.00 42,895.00 42,910.00 0.0K
16:01 42,915.00 42,932.00 42,915.00 42,932.00 0.0K
16:02 42,940.00 42,950.00 42,940.00 42,950.00 0.0K
16:03 42,947.00 42,947.00 42,935.00 42,940.00 0.0K
16:04 42,949.00 42,950.00 42,940.00 42,950.00 0.0K
16:05 42,945.00 42,950.00 42,945.00 42,945.00 0.0K
16:06 42,947.00 42,965.00 42,945.00 42,960.00 0.0K
16:07 42,955.00 42,957.00 42,947.00 42,947.00 0.0K
16:08 42,945.00 42,952.00 42,945.00 42,950.00 0.0K
16:09 42,955.00 42,960.00 42,955.00 42,957.00 0.0K
16:10 42,960.00 42,960.00 42,945.00 42,948.00 0.0K
16:11 42,945.00 42,956.50 42,945.00 42,955.00 0.0K
16:12 42,958.00 42,965.00 42,953.00 42,965.00 0.0K
16:13 42,968.00 42,975.00 42,965.00 42,975.00 0.0K
16:14 42,972.00 42,985.00 42,972.00 42,975.00 0.0K
16:15 42,977.00 42,980.00 42,975.00 42,977.00 0.0K
16:16 42,975.00 42,982.00 42,975.00 42,982.00 0.0K
16:17 42,985.00 43,000.00 42,982.00 42,987.00 0.0K
16:18 42,988.00 42,990.00 42,980.00 42,983.00 0.0K
16:19 42,980.00 42,995.00 42,980.00 42,995.00 0.0K
16:20 42,993.00 43,010.00 42,993.00 43,010.00 0.0K
16:21 43,013.00 43,013.00 43,005.00 43,010.00 0.0K
16:22 43,008.00 43,015.00 42,998.00 42,998.00 0.0K
16:23 43,000.00 43,000.00 42,996.00 42,996.00 0.0K
16:24 42,993.00 43,001.00 42,993.00 43,001.00 0.0K
16:25 43,006.00 43,006.00 42,991.00 42,993.00 0.0K
16:26 42,991.00 42,991.00 42,983.00 42,986.00 0.0K
16:27 42,981.00 42,981.00 42,981.00 42,981.00 0.0K
16:28 42,983.00 42,983.00 42,973.00 42,978.00 0.0K
16:29 42,986.00 42,991.00 42,986.00 42,986.00 0.0K
16:30 42,983.00 42,983.00 42,976.00 42,978.00 0.0K
16:31 42,976.00 42,976.00 42,971.00 42,971.00 0.0K
16:32 42,973.00 42,976.00 42,966.00 42,971.00 0.0K
16:33 42,973.00 42,973.00 42,971.00 42,971.00 0.0K
16:34 42,966.00 42,983.00 42,966.00 42,983.00 0.0K
16:35 42,985.00 42,985.00 42,980.00 42,985.00 0.0K
16:36 42,993.00 42,995.00 42,983.00 42,993.00 0.0K
16:37 42,990.00 42,990.00 42,980.00 42,990.00 0.0K
16:38 42,988.00 42,988.00 42,970.00 42,970.00 0.0K
16:39 42,965.00 42,971.00 42,963.00 42,970.00 0.0K
16:40 42,975.00 42,980.00 42,975.00 42,975.00 0.0K
16:41 42,973.00 42,973.00 42,960.00 42,960.00 0.0K
16:42 42,961.00 42,975.00 42,961.00 42,975.00 0.0K
16:43 42,973.00 42,975.00 42,968.00 42,975.00 0.0K
16:44 42,980.00 42,985.00 42,978.00 42,985.00 0.0K
16:45 42,983.00 42,985.00 42,975.00 42,980.00 0.0K
16:46 42,978.00 42,985.00 42,975.00 42,985.00 0.0K
16:47 42,980.00 42,985.00 42,965.00 42,965.00 0.0K
16:48 42,963.00 42,970.00 42,963.00 42,970.00 0.0K
16:49 42,965.00 42,965.00 42,953.00 42,953.00 0.0K
16:50 42,955.00 42,970.00 42,953.00 42,970.00 0.0K
16:51 42,965.00 42,967.00 42,955.00 42,960.00 0.0K
16:52 42,962.00 42,965.00 42,960.00 42,960.00 0.0K
16:53 42,962.00 42,962.00 42,957.00 42,957.00 0.0K
16:54 42,955.00 42,967.00 42,955.00 42,967.00 0.0K
16:55 42,965.00 42,965.00 42,943.00 42,943.00 0.0K
16:56 42,940.00 42,953.00 42,940.00 42,953.00 0.0K
16:57 42,950.00 42,955.00 42,950.00 42,955.00 0.0K
16:58 42,965.00 42,965.00 42,960.00 42,960.00 0.0K
16:59 42,958.00 42,960.00 42,955.00 42,960.00 0.0K
17:00 42,955.00 42,960.00 42,955.00 42,955.00 0.0K
17:01 42,953.00 42,970.00 42,953.00 42,970.00 0.0K
17:02 42,975.00 42,975.00 42,963.00 42,963.00 0.0K
17:03 42,960.00 42,963.00 42,945.00 42,945.00 0.0K
17:04 42,943.00 42,953.00 42,943.00 42,948.00 0.0K
17:05 42,950.00 42,960.00 42,950.00 42,955.00 0.0K
17:06 42,960.00 42,965.00 42,960.00 42,965.00 0.0K
17:07 42,962.00 42,965.00 42,950.00 42,950.00 0.0K
17:08 42,955.00 42,960.00 42,950.00 42,960.00 0.0K
17:09 42,957.00 42,960.00 42,955.00 42,958.00 0.0K
17:10 42,960.00 42,963.00 42,958.00 42,960.00 0.0K
17:11 42,958.00 42,960.00 42,953.00 42,960.00 0.0K
17:12 42,958.00 42,963.00 42,935.00 42,938.00 0.0K
17:13 42,943.00 42,943.00 42,935.00 42,935.00 0.0K
17:14 42,936.00 42,938.00 42,931.00 42,933.00 0.0K
17:15 42,936.00 42,936.00 42,926.00 42,933.00 0.0K
17:16 42,928.00 42,931.00 42,926.00 42,926.00 0.0K
17:17 42,933.00 42,936.00 42,928.00 42,933.00 0.0K
17:18 42,931.00 42,933.00 42,926.00 42,926.00 0.0K
17:19 42,928.00 42,931.00 42,926.00 42,931.00 0.0K
17:20 42,936.00 42,946.00 42,935.00 42,943.00 0.0K
17:21 42,941.00 42,948.00 42,938.00 42,946.00 0.0K
17:22 42,948.00 42,951.00 42,946.00 42,948.00 0.0K
17:23 42,956.00 42,966.00 42,951.00 42,966.00 0.0K
17:24 42,971.00 42,971.00 42,965.00 42,965.00 0.0K
17:25 42,963.00 42,965.00 42,960.00 42,960.00 0.0K
17:26 42,963.00 42,963.00 42,958.00 42,960.00 0.0K
17:27 42,970.00 42,970.00 42,960.00 42,960.00 0.0K
17:28 42,963.00 42,965.00 42,960.00 42,963.00 0.0K
17:29 42,965.00 42,970.00 42,953.00 42,963.00 0.0K
17:30 42,955.00 42,975.00 42,953.00 42,975.00 0.0K
17:31 42,970.00 42,975.00 42,963.00 42,968.00 0.0K
17:32 42,965.00 42,975.00 42,955.00 42,965.00 0.0K
17:33 42,968.00 42,985.00 42,960.00 42,983.00 0.0K
17:34 42,985.00 43,003.00 42,978.00 43,003.00 0.0K
17:35 43,010.00 43,013.44 42,995.00 43,013.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available