FTSE MIB Net Lux Index

FTFTSEMIBN
🏛️ italy →
42,554.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,303.17 42,337.37 42,256.74 42,328.76 0.0K
09:05 42,326.71 42,406.91 42,300.49 42,405.82 0.0K
09:10 42,404.81 42,424.99 42,397.65 42,400.41 0.0K
09:15 42,403.56 42,445.44 42,403.56 42,428.15 0.0K
09:20 42,428.67 42,453.36 42,427.00 42,432.91 0.0K
09:25 42,434.69 42,450.47 42,407.93 42,413.77 0.0K
09:30 42,414.98 42,414.98 42,394.86 42,401.71 0.0K
09:35 42,399.98 42,399.98 42,348.90 42,361.10 0.0K
09:40 42,358.56 42,358.56 42,308.70 42,325.50 0.0K
09:45 42,326.87 42,327.65 42,302.75 42,324.87 0.0K
09:50 42,322.88 42,322.88 42,290.50 42,295.41 0.0K
09:55 42,328.27 42,343.18 42,311.70 42,326.78 0.0K
10:00 42,324.51 42,351.56 42,295.87 42,296.01 0.0K
10:05 42,297.10 42,330.33 42,286.73 42,313.21 0.0K
10:10 42,310.26 42,321.12 42,261.92 42,275.39 0.0K
10:15 42,275.46 42,276.82 42,243.59 42,271.29 0.0K
10:20 42,271.10 42,280.16 42,265.61 42,272.93 0.0K
10:25 42,277.49 42,305.56 42,277.09 42,305.56 0.0K
10:30 42,303.34 42,304.29 42,274.91 42,302.90 0.0K
10:35 42,302.62 42,307.06 42,252.51 42,252.51 0.0K
10:40 42,250.52 42,251.92 42,230.00 42,236.86 0.0K
10:45 42,240.84 42,241.10 42,198.18 42,240.96 0.0K
10:50 42,242.37 42,261.97 42,242.37 42,245.43 0.0K
10:55 42,245.78 42,245.81 42,188.72 42,189.62 0.0K
11:00 42,189.69 42,219.20 42,172.41 42,217.32 0.0K
11:05 42,218.27 42,220.55 42,197.31 42,203.07 0.0K
11:10 42,205.98 42,207.11 42,191.19 42,201.09 0.0K
11:15 42,205.80 42,212.55 42,160.31 42,160.31 0.0K
11:20 42,159.04 42,193.88 42,155.84 42,193.88 0.0K
11:25 42,192.56 42,233.91 42,191.70 42,233.91 0.0K
11:30 42,233.54 42,272.29 42,233.54 42,271.68 0.0K
11:35 42,271.45 42,288.38 42,271.45 42,287.18 0.0K
11:40 42,288.06 42,294.19 42,278.19 42,294.19 0.0K
11:45 42,293.66 42,303.13 42,275.21 42,277.13 0.0K
11:50 42,279.20 42,281.96 42,259.00 42,259.00 0.0K
11:55 42,258.86 42,258.92 42,241.02 42,249.95 0.0K
12:00 42,250.52 42,255.47 42,198.04 42,213.03 0.0K
12:05 42,212.91 42,218.86 42,196.61 42,200.18 0.0K
12:10 42,199.41 42,205.67 42,171.22 42,176.08 0.0K
12:15 42,177.68 42,188.42 42,174.42 42,184.75 0.0K
12:20 42,185.58 42,188.66 42,172.43 42,187.53 0.0K
12:25 42,188.40 42,209.78 42,188.40 42,204.07 0.0K
12:30 42,203.85 42,212.62 42,195.83 42,212.40 0.0K
12:35 42,214.73 42,240.46 42,214.73 42,240.46 0.0K
12:40 42,240.31 42,251.89 42,233.11 42,233.56 0.0K
12:45 42,233.71 42,242.34 42,220.52 42,222.37 0.0K
12:50 42,222.34 42,227.08 42,217.41 42,225.38 0.0K
12:55 42,224.87 42,234.73 42,213.12 42,225.90 0.0K
13:00 42,228.74 42,229.54 42,211.81 42,219.03 0.0K
13:05 42,218.59 42,227.24 42,203.44 42,204.34 0.0K
13:10 42,205.42 42,215.38 42,204.22 42,215.38 0.0K
13:15 42,214.82 42,242.66 42,214.82 42,240.34 0.0K
13:20 42,241.02 42,241.02 42,230.55 42,234.87 0.0K
13:25 42,234.39 42,251.81 42,232.33 42,246.48 0.0K
13:30 42,244.89 42,251.59 42,242.16 42,245.69 0.0K
13:35 42,246.90 42,255.44 42,244.86 42,252.11 0.0K
13:40 42,252.71 42,260.13 42,247.57 42,255.96 0.0K
13:45 42,256.24 42,265.07 42,254.43 42,264.65 0.0K
13:50 42,264.62 42,268.08 42,247.70 42,250.57 0.0K
13:55 42,250.28 42,257.49 42,244.87 42,247.49 0.0K
14:00 42,246.95 42,251.67 42,237.14 42,242.43 0.0K
14:05 42,240.92 42,256.71 42,240.92 42,248.39 0.0K
14:10 42,249.20 42,249.20 42,237.80 42,240.91 0.0K
14:15 42,241.07 42,252.91 42,233.25 42,234.61 0.0K
14:20 42,234.67 42,235.99 42,224.71 42,231.87 0.0K
14:25 42,224.59 42,248.50 42,222.63 42,241.00 0.0K
14:30 42,237.83 42,279.29 42,237.29 42,269.96 0.0K
14:35 42,270.17 42,275.65 42,262.82 42,268.80 0.0K
14:40 42,270.33 42,278.35 42,259.84 42,275.94 0.0K
14:45 42,274.45 42,293.27 42,274.45 42,276.44 0.0K
14:50 42,281.96 42,317.75 42,279.38 42,317.75 0.0K
14:55 42,319.60 42,330.44 42,310.68 42,330.44 0.0K
15:00 42,330.87 42,343.13 42,328.21 42,332.62 0.0K
15:05 42,332.85 42,343.81 42,331.12 42,343.56 0.0K
15:10 42,343.37 42,352.18 42,332.91 42,352.18 0.0K
15:15 42,351.44 42,359.03 42,332.03 42,332.34 0.0K
15:20 42,332.54 42,339.70 42,331.06 42,339.70 0.0K
15:25 42,339.81 42,342.57 42,312.91 42,316.04 0.0K
15:30 42,318.27 42,347.37 42,318.27 42,338.19 0.0K
15:35 42,340.31 42,344.61 42,295.89 42,308.33 0.0K
15:40 42,307.77 42,330.72 42,306.95 42,327.29 0.0K
15:45 42,327.08 42,327.08 42,276.92 42,305.63 0.0K
15:50 42,302.06 42,312.84 42,295.17 42,301.56 0.0K
15:55 42,301.48 42,309.53 42,269.57 42,269.57 0.0K
16:00 42,278.14 42,338.44 42,272.01 42,285.16 0.0K
16:05 42,281.36 42,282.45 42,228.13 42,243.06 0.0K
16:10 42,242.22 42,248.65 42,204.49 42,221.39 0.0K
16:15 42,217.40 42,225.70 42,189.82 42,213.94 0.0K
16:20 42,212.95 42,250.44 42,212.95 42,235.30 0.0K
16:25 42,234.09 42,236.26 42,208.68 42,225.48 0.0K
16:30 42,224.75 42,272.61 42,221.33 42,270.73 0.0K
16:35 42,269.80 42,278.93 42,253.34 42,278.93 0.0K
16:40 42,279.73 42,289.19 42,273.44 42,273.44 0.0K
16:45 42,273.56 42,273.56 42,238.11 42,246.75 0.0K
16:50 42,247.24 42,247.24 42,224.25 42,233.71 0.0K
16:55 42,230.78 42,230.78 42,199.82 42,205.96 0.0K
17:00 42,205.79 42,225.66 42,201.53 42,214.37 0.0K
17:05 42,214.50 42,249.53 42,213.50 42,248.63 0.0K
17:10 42,248.23 42,284.23 42,247.91 42,277.46 0.0K
17:15 42,277.25 42,279.42 42,255.19 42,259.85 0.0K
17:20 42,257.82 42,260.41 42,240.59 42,254.66 0.0K
17:25 42,253.82 42,255.96 42,230.81 42,234.82 0.0K
17:35 42,222.96 42,222.96 42,196.20 42,196.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available