Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Netherlands
FTWINLDE
🏛️
netherlands
→
1,021.02
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,017.29
2024-07-12
Historical Low
375.19
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
45.4%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+7.76%
2022-03-09
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.76%
2022-07
Max Monthly Loss
-11.26%
2020-03
Related Stocks
Next Biotech
3803.1600
AEX NR
AEXNR
3313.3800
AEX c1
961.5500
EN BENE 40 EW
BNEW
3154.0600
AEX Gross TR
AEXGR
3856.4700
AMX
AMX
913.5900
AEX Telecommunications
NLTEL
1770.0500
AEX c2
958.9000
Euronext Eurozone 40 EW Decrement 5%
EZ40
1030.2700
AEX Equal Weight NR
AEXEN
5906.3300
Hot Stocks
AEX Oil & Gas
NLOG
1159.3300
AEX Technology
NLTEC
12957.3000
AEX Equal Weight GR
AEXEG
6467.3200
AEX Equal Weight NR
AEXEN
5940.0400
AEX Basic Material
NLBM
1466.7600
AEX All Share
AAX
1298.3800
AEX
AEX
966.9400
AEX NR
AEXNR
3334.8800
AEX Gross TR
AEXGR
3881.4900
EN BENE 40 EW
BNEW
3164.4700