Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Netherlands
FTWINLDE
🏛️
netherlands
→
1,010.45
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-23
2025-04-22
2025-04-21
2025-04-18
2025-04-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,017.29
2024-07-12
Historical Low
375.19
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
45.4%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+7.76%
2022-03-09
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.76%
2022-07
Max Monthly Loss
-11.26%
2020-03
Related Stocks
Low Carbon 100 EUR Net
LC1NR
271.1000
AEX All Share
AAX
1292.5100
AEX Equal Weight NR
AEXEN
5910.8400
Low Carbon 100 Europe GTR
LC1GR
304.5300
AEX ESG
AESGP
1440.7600
AEX c1
961.5500
FTSE Netherlands
FTWINLDE
1010.4500
AEX Utilities
NLUT
1756.7100
AEX Financials
NLFIN
878.9500
AEX Real Estate Investment Trusts
NLRE
711.0300
Hot Stocks
AEX Basic Material
NLBM
1460.2300
AEX Health Care
NLHC
1420.1200
AEX Oil & Gas
NLOG
1142.2600
AMS Small Cap
ASCX
1632.1400
AMS Small Cap GR
ASCXGR
3221.3200
AEX Financials
NLFIN
878.9500
AEX All Share
AAX
1292.5100
Low Carbon 100 Europe GTR
LC1GR
304.5300
Low Carbon 100 EUR Net
LC1NR
271.1000
Low Carbon 100 Europe
LC100
165.0400