Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Philippines
FTWIPHLL
🏛️
philippines
→
583.66
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
777.04
2018-01-29
Historical Low
395.68
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-02
Fall Proportion
45.4%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+7.63%
2020-03-20
Max Daily Loss
-13.47%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+9.60%
2022-11
Max Monthly Loss
-21.22%
2020-03
Related Stocks
PHS Services
PSSE
2211.9400
PHS Mining And Oil
PSMO
12014.3500
PHS All Shares
PSAL
3644.8000
PHS Property
PSPR
2325.0400
PHS Industiral
PSIN
8736.0400
PSEi Composite
6027.1200
PHS Banks And Financial
PSFI
2072.6400
PHS Holding Firms
PSHO
4916.3800
Hot Stocks
PHS Banks And Financial
PSFI
2072.6400
FTSE Philippines
FTWIPHLL
583.6600
PHS Industiral
PSIN
8736.0400
PHS Holding Firms
PSHO
4916.3800
PHS All Shares
PSAL
3644.8000
PSEi Composite
6027.1200
PHS Services
PSSE
2211.9400
PHS Property
PSPR
2325.0400