FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
48,467.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,986.97 40,001.37 39,833.89 39,866.87 0.0K
09:05 39,866.12 39,989.84 39,846.26 39,858.64 0.0K
09:10 39,857.83 39,997.53 39,857.41 39,863.28 0.0K
09:15 39,862.02 40,000.98 39,849.92 39,857.25 0.0K
09:20 39,984.22 39,986.31 39,845.33 39,986.31 0.0K
09:25 39,991.70 40,002.48 39,854.46 39,869.31 0.0K
09:30 39,874.81 39,993.48 39,856.71 39,865.38 0.0K
09:35 39,864.41 39,990.91 39,848.63 39,860.31 0.0K
09:40 39,857.29 39,864.45 39,724.09 39,731.59 0.0K
09:45 39,722.75 39,851.87 39,699.05 39,849.37 0.0K
09:50 39,849.46 39,869.48 39,723.04 39,747.86 0.0K
09:55 39,866.94 40,022.43 39,740.64 39,893.99 0.0K
10:00 39,888.06 40,017.07 39,878.65 39,880.04 0.0K
10:05 40,014.83 40,021.69 39,886.08 40,016.87 0.0K
10:10 39,901.35 40,022.40 39,884.60 39,897.47 0.0K
10:15 39,897.57 40,019.06 39,875.16 39,879.71 0.0K
10:20 39,878.87 40,011.66 39,878.21 39,889.53 0.0K
10:25 39,890.02 40,011.05 39,875.54 39,877.38 0.0K
10:30 40,006.50 40,022.35 39,885.69 39,894.38 0.0K
10:35 39,899.46 40,038.92 39,892.42 40,038.92 0.0K
10:40 39,920.84 40,044.00 39,904.37 39,906.97 0.0K
10:45 39,905.43 40,040.64 39,902.13 39,908.35 0.0K
10:50 39,902.12 40,033.48 39,895.57 40,026.12 0.0K
10:55 40,023.41 40,033.30 39,892.03 39,909.45 0.0K
11:00 39,908.46 40,035.45 39,892.96 40,030.47 0.0K
11:05 39,907.63 40,028.83 39,891.84 39,897.55 0.0K
11:10 39,896.29 40,031.34 39,891.21 40,024.73 0.0K
11:15 40,025.53 40,036.96 39,900.77 39,910.88 0.0K
11:20 39,912.54 40,042.85 39,904.07 40,033.20 0.0K
11:25 39,913.41 40,179.93 39,906.82 40,179.93 0.0K
11:30 40,172.50 40,176.37 40,037.00 40,160.45 0.0K
11:35 40,046.12 40,166.86 40,029.59 40,031.14 0.0K
11:40 40,036.63 40,167.91 39,906.94 40,031.16 0.0K
11:45 40,036.47 40,155.93 39,907.15 40,017.04 0.0K
11:50 40,014.83 40,146.84 40,008.90 40,031.17 0.0K
11:55 40,029.54 40,147.83 40,014.78 40,029.94 0.0K
12:00 40,033.12 40,159.23 40,020.03 40,035.33 0.0K
12:05 40,030.43 40,157.65 40,026.23 40,152.08 0.0K
12:10 40,146.00 40,158.18 40,025.86 40,028.21 0.0K
12:15 40,154.01 40,155.05 40,017.79 40,027.35 0.0K
12:20 40,033.85 40,151.64 40,022.03 40,027.16 0.0K
12:25 40,026.11 40,157.25 40,018.60 40,029.55 0.0K
12:30 40,035.58 40,153.13 39,907.04 39,915.26 0.0K
12:35 39,915.14 40,038.09 39,902.20 40,031.81 0.0K
12:40 39,903.08 40,034.11 39,893.17 40,018.58 0.0K
12:45 39,897.12 40,027.87 39,887.87 40,017.55 0.0K
12:50 40,011.40 40,025.38 39,888.08 40,014.32 0.0K
12:55 39,893.81 40,021.85 39,891.37 40,012.16 0.0K
13:00 40,018.67 40,167.23 39,890.93 40,036.47 0.0K
13:05 40,166.43 40,174.61 40,025.78 40,032.61 0.0K
13:10 40,177.90 40,178.22 40,030.10 40,158.18 0.0K
13:15 40,179.83 40,179.83 40,025.47 40,150.69 0.0K
13:20 40,167.71 40,172.98 40,020.22 40,024.54 0.0K
13:25 40,175.86 40,175.86 40,175.51 40,175.51 0.0K
13:30 40,175.51 40,175.51 40,010.45 40,010.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available