FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,930.18 39,192.77 38,920.06 38,931.14 0.0K
09:05 38,938.60 39,086.20 38,937.93 38,947.59 0.0K
09:10 39,070.88 39,086.53 38,930.11 39,055.61 0.0K
09:15 38,938.18 39,062.39 38,923.64 39,052.61 0.0K
09:20 39,055.09 39,223.16 38,944.06 39,219.84 0.0K
09:25 39,227.78 39,231.29 39,087.42 39,102.55 0.0K
09:30 39,094.18 39,236.86 39,093.79 39,108.37 0.0K
09:35 39,108.07 39,231.22 39,096.84 39,224.05 0.0K
09:40 39,224.47 39,228.22 39,089.92 39,091.27 0.0K
09:45 39,094.29 39,215.93 38,958.38 39,091.06 0.0K
09:50 39,090.49 39,114.19 38,968.95 38,980.67 0.0K
09:55 38,981.26 39,112.00 38,977.37 39,101.67 0.0K
10:00 39,102.56 39,112.52 38,980.33 38,981.71 0.0K
10:05 38,980.11 39,108.52 38,970.97 39,103.31 0.0K
10:10 39,107.59 39,111.54 38,965.69 38,981.09 0.0K
10:15 39,101.68 39,110.49 38,975.49 39,095.29 0.0K
10:20 39,093.61 39,105.86 38,971.89 38,984.12 0.0K
10:25 38,977.50 39,117.68 38,974.85 39,109.35 0.0K
10:30 39,108.43 39,122.96 38,982.20 39,115.81 0.0K
10:35 39,120.50 39,121.58 38,979.56 39,107.59 0.0K
10:40 39,118.23 39,121.17 38,983.19 39,114.19 0.0K
10:45 39,117.51 39,117.51 38,972.14 38,978.59 0.0K
10:50 38,978.37 39,113.01 38,973.72 39,108.87 0.0K
10:55 39,117.77 39,118.01 38,985.09 39,096.04 0.0K
11:00 39,096.08 39,114.00 38,972.00 39,105.26 0.0K
11:05 39,104.87 39,111.38 38,974.84 39,093.82 0.0K
11:10 39,095.69 39,112.19 38,974.93 38,987.53 0.0K
11:15 39,103.75 39,120.48 38,983.83 39,111.39 0.0K
11:20 38,993.82 39,120.29 38,981.30 39,110.38 0.0K
11:25 38,994.57 39,115.46 38,977.98 39,098.34 0.0K
11:30 38,991.36 39,113.47 38,976.11 39,105.08 0.0K
11:35 39,102.75 39,110.37 38,966.39 39,093.24 0.0K
11:40 39,092.91 39,102.22 38,965.92 38,977.94 0.0K
11:45 38,978.24 39,107.64 38,973.70 39,105.43 0.0K
11:50 39,098.31 39,111.79 38,971.47 39,104.28 0.0K
11:55 39,106.80 39,116.33 38,977.53 38,988.89 0.0K
12:00 39,110.90 39,117.25 38,979.43 39,111.70 0.0K
12:05 39,111.30 39,115.67 38,979.64 39,111.81 0.0K
12:10 39,109.40 39,122.41 38,979.98 38,986.56 0.0K
12:15 38,989.80 39,113.63 38,972.60 38,977.19 0.0K
12:20 39,093.34 39,114.03 38,968.65 39,113.38 0.0K
12:25 39,104.36 39,113.83 38,974.88 39,113.83 0.0K
12:30 39,113.60 39,113.60 38,971.37 39,108.99 0.0K
12:35 39,107.51 39,120.62 38,977.88 39,120.62 0.0K
12:40 39,110.06 39,119.41 38,980.84 38,982.53 0.0K
12:45 38,984.39 39,123.84 38,982.37 39,112.30 0.0K
12:50 39,113.87 39,120.07 38,982.57 39,104.80 0.0K
12:55 39,109.47 39,120.84 38,983.87 39,118.03 0.0K
13:00 38,987.59 39,127.81 38,987.02 39,001.08 0.0K
13:05 39,118.94 39,127.77 38,986.21 39,123.32 0.0K
13:10 39,123.43 39,248.42 39,105.86 39,112.38 0.0K
13:15 39,236.78 39,243.94 39,102.88 39,110.31 0.0K
13:20 39,237.59 39,241.87 39,103.23 39,221.99 0.0K
13:25 39,099.83 39,099.83 39,099.83 39,099.83 0.0K
13:30 39,099.83 39,242.76 39,099.83 39,240.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available