45,819.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,979.10 | 39,011.47 | 38,864.91 | 38,880.26 | 0.0K |
| 09:05 | 38,881.40 | 39,039.17 | 38,879.18 | 38,908.25 | 0.0K |
| 09:10 | 38,914.89 | 39,043.30 | 38,903.28 | 38,919.99 | 0.0K |
| 09:15 | 39,041.08 | 39,044.16 | 38,887.82 | 38,900.48 | 0.0K |
| 09:20 | 38,900.81 | 39,034.20 | 38,886.16 | 38,897.98 | 0.0K |
| 09:25 | 38,896.28 | 39,042.43 | 38,896.28 | 38,921.38 | 0.0K |
| 09:30 | 38,921.02 | 39,045.45 | 38,904.81 | 39,028.17 | 0.0K |
| 09:35 | 39,034.09 | 39,034.09 | 38,903.28 | 38,913.18 | 0.0K |
| 09:40 | 38,913.46 | 39,057.17 | 38,909.95 | 39,052.09 | 0.0K |
| 09:45 | 39,057.23 | 39,088.60 | 38,944.02 | 38,972.55 | 0.0K |
| 09:50 | 39,092.24 | 39,242.41 | 38,975.48 | 39,241.44 | 0.0K |
| 09:55 | 39,241.43 | 39,372.28 | 39,106.64 | 39,372.24 | 0.0K |
| 10:00 | 39,364.83 | 39,635.72 | 39,364.83 | 39,626.38 | 0.0K |
| 10:05 | 39,623.00 | 39,638.74 | 39,487.98 | 39,506.12 | 0.0K |
| 10:10 | 39,513.29 | 39,638.03 | 39,501.47 | 39,630.76 | 0.0K |
| 10:15 | 39,630.58 | 39,630.58 | 39,355.34 | 39,361.67 | 0.0K |
| 10:20 | 39,361.72 | 39,487.08 | 39,353.72 | 39,484.95 | 0.0K |
| 10:25 | 39,485.23 | 39,494.06 | 39,347.65 | 39,357.58 | 0.0K |
| 10:30 | 39,363.82 | 39,479.86 | 39,342.70 | 39,355.67 | 0.0K |
| 10:35 | 39,476.48 | 39,479.67 | 39,344.97 | 39,352.68 | 0.0K |
| 10:40 | 39,353.66 | 39,474.55 | 39,337.20 | 39,460.15 | 0.0K |
| 10:45 | 39,459.34 | 39,472.31 | 39,335.06 | 39,466.76 | 0.0K |
| 10:50 | 39,347.00 | 39,478.84 | 39,335.63 | 39,350.84 | 0.0K |
| 10:55 | 39,349.95 | 39,480.98 | 39,337.46 | 39,480.98 | 0.0K |
| 11:00 | 39,350.40 | 39,481.90 | 39,330.86 | 39,330.86 | 0.0K |
| 11:05 | 39,331.92 | 39,471.35 | 39,331.92 | 39,464.34 | 0.0K |
| 11:10 | 39,342.14 | 39,480.74 | 39,333.70 | 39,475.05 | 0.0K |
| 11:15 | 39,474.20 | 39,481.64 | 39,343.45 | 39,471.65 | 0.0K |
| 11:20 | 39,346.36 | 39,475.51 | 39,342.86 | 39,468.34 | 0.0K |
| 11:25 | 39,346.90 | 39,481.02 | 39,343.69 | 39,361.53 | 0.0K |
| 11:30 | 39,355.65 | 39,482.26 | 39,347.42 | 39,359.64 | 0.0K |
| 11:35 | 39,348.90 | 39,490.52 | 39,348.86 | 39,352.24 | 0.0K |
| 11:40 | 39,474.75 | 39,485.30 | 39,349.66 | 39,472.46 | 0.0K |
| 11:45 | 39,470.66 | 39,479.58 | 39,348.20 | 39,352.70 | 0.0K |
| 11:50 | 39,351.55 | 39,485.38 | 39,350.96 | 39,478.21 | 0.0K |
| 11:55 | 39,472.14 | 39,483.66 | 39,347.21 | 39,349.11 | 0.0K |
| 12:00 | 39,349.00 | 39,485.05 | 39,346.50 | 39,359.85 | 0.0K |
| 12:05 | 39,481.46 | 39,489.90 | 39,353.06 | 39,488.51 | 0.0K |
| 12:10 | 39,366.78 | 39,490.02 | 39,347.57 | 39,364.40 | 0.0K |
| 12:15 | 39,364.69 | 39,488.46 | 39,345.88 | 39,356.95 | 0.0K |
| 12:20 | 39,350.84 | 39,487.15 | 39,348.80 | 39,349.88 | 0.0K |
| 12:25 | 39,350.34 | 39,486.37 | 39,347.12 | 39,477.07 | 0.0K |
| 12:30 | 39,362.79 | 39,486.05 | 39,347.40 | 39,362.04 | 0.0K |
| 12:35 | 39,355.75 | 39,485.77 | 39,345.49 | 39,364.02 | 0.0K |
| 12:40 | 39,362.06 | 39,487.32 | 39,349.34 | 39,480.21 | 0.0K |
| 12:45 | 39,473.31 | 39,482.11 | 39,348.55 | 39,473.34 | 0.0K |
| 12:50 | 39,473.80 | 39,487.28 | 39,347.04 | 39,357.37 | 0.0K |
| 12:55 | 39,480.39 | 39,483.20 | 39,345.15 | 39,353.31 | 0.0K |
| 13:00 | 39,475.29 | 39,490.41 | 39,345.92 | 39,477.32 | 0.0K |
| 13:05 | 39,481.22 | 39,494.03 | 39,358.15 | 39,358.15 | 0.0K |
| 13:10 | 39,485.71 | 39,605.28 | 39,362.92 | 39,487.72 | 0.0K |
| 13:15 | 39,604.04 | 39,614.71 | 39,357.75 | 39,357.75 | 0.0K |
| 13:20 | 39,363.56 | 39,494.64 | 39,348.79 | 39,494.25 | 0.0K |
| 13:25 | 39,495.47 | 39,495.47 | 39,495.47 | 39,495.47 | 0.0K |
| 13:30 | 39,495.47 | 39,519.40 | 39,495.47 | 39,518.45 | 0.0K |