FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,518.45 39,946.06 39,518.45 39,826.44 0.0K
09:05 39,826.34 39,969.81 39,818.28 39,841.62 0.0K
09:10 39,965.32 39,984.77 39,848.23 39,973.07 0.0K
09:15 39,974.99 39,992.55 39,854.09 39,854.09 0.0K
09:20 39,852.46 39,989.84 39,850.70 39,979.55 0.0K
09:25 39,859.93 39,997.50 39,845.55 39,868.16 0.0K
09:30 39,866.99 39,994.71 39,855.36 39,978.20 0.0K
09:35 39,975.98 39,990.24 39,848.59 39,981.03 0.0K
09:40 39,860.28 40,001.67 39,860.28 39,995.84 0.0K
09:45 39,989.36 39,998.64 39,860.69 39,860.73 0.0K
09:50 39,863.44 40,010.96 39,863.44 40,002.36 0.0K
09:55 39,880.92 40,015.00 39,869.79 39,870.43 0.0K
10:00 39,991.54 40,013.36 39,869.30 39,873.80 0.0K
10:05 39,884.08 40,004.24 39,872.15 39,880.70 0.0K
10:10 39,878.79 40,007.83 39,870.26 40,001.80 0.0K
10:15 39,880.12 40,014.10 39,871.22 40,012.27 0.0K
10:20 40,014.48 40,023.52 39,890.36 40,020.70 0.0K
10:25 39,898.32 40,024.34 39,885.82 39,888.82 0.0K
10:30 40,011.31 40,139.50 39,885.71 40,024.16 0.0K
10:35 40,145.42 40,145.42 40,003.45 40,011.98 0.0K
10:40 40,004.06 40,143.93 39,999.95 40,123.31 0.0K
10:45 40,122.45 40,137.15 39,994.14 39,994.14 0.0K
10:50 39,998.66 40,132.31 39,995.39 40,000.49 0.0K
10:55 39,992.46 40,131.68 39,992.11 39,995.78 0.0K
11:00 39,994.58 40,133.25 39,994.58 40,000.45 0.0K
11:05 40,008.70 40,133.22 39,999.68 40,130.50 0.0K
11:10 40,009.76 40,138.11 39,998.84 40,017.36 0.0K
11:15 40,016.73 40,134.19 39,999.82 40,131.36 0.0K
11:20 40,131.42 40,139.01 40,001.19 40,128.52 0.0K
11:25 40,007.40 40,140.29 40,003.11 40,021.21 0.0K
11:30 40,019.91 40,144.58 40,003.42 40,021.41 0.0K
11:35 40,006.98 40,144.66 40,006.98 40,012.08 0.0K
11:40 40,132.05 40,145.83 40,006.36 40,019.93 0.0K
11:45 40,013.53 40,151.57 40,011.22 40,019.76 0.0K
11:50 40,017.79 40,148.10 40,007.39 40,009.14 0.0K
11:55 40,010.82 40,147.86 40,010.22 40,014.97 0.0K
12:00 40,013.44 40,144.54 40,013.26 40,016.39 0.0K
12:05 40,017.19 40,147.32 40,015.32 40,021.09 0.0K
12:10 40,021.58 40,154.58 40,017.48 40,147.39 0.0K
12:15 40,149.57 40,149.57 40,007.12 40,007.12 0.0K
12:20 40,017.28 40,129.05 39,994.76 39,998.97 0.0K
12:25 40,123.31 40,125.83 39,991.16 39,993.63 0.0K
12:30 39,995.18 40,130.58 39,989.81 40,113.76 0.0K
12:35 40,113.54 40,121.80 39,982.21 40,107.46 0.0K
12:40 39,984.79 40,113.59 39,972.32 40,097.39 0.0K
12:45 40,096.18 40,099.89 39,964.36 40,089.87 0.0K
12:50 40,087.37 40,087.37 39,951.57 39,952.41 0.0K
12:55 39,953.18 40,085.80 39,948.98 39,955.91 0.0K
13:00 39,953.54 40,094.17 39,952.36 40,090.75 0.0K
13:05 40,089.49 40,095.32 40,073.85 40,085.50 0.0K
13:10 40,090.50 40,093.67 40,074.45 40,075.38 0.0K
13:15 40,084.18 40,084.18 39,947.77 39,952.95 0.0K
13:20 40,075.81 40,084.05 39,937.96 40,067.92 0.0K
13:25 40,065.74 40,066.10 40,065.74 40,066.10 0.0K
13:30 40,066.10 40,072.00 40,065.29 40,066.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available