FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,083.11 40,959.58 40,083.11 40,824.59 0.0K
09:05 40,809.18 40,934.28 40,688.63 40,802.09 0.0K
09:10 40,807.86 40,929.03 40,794.82 40,818.18 0.0K
09:15 40,811.70 40,819.22 40,679.71 40,696.07 0.0K
09:20 40,689.56 40,935.45 40,680.85 40,793.80 0.0K
09:25 40,793.14 40,805.30 40,668.99 40,669.36 0.0K
09:30 40,670.30 40,798.89 40,665.63 40,677.76 0.0K
09:35 40,678.20 40,799.37 40,664.66 40,788.81 0.0K
09:40 40,789.11 40,803.50 40,669.08 40,801.32 0.0K
09:45 40,796.35 40,805.81 40,666.71 40,796.89 0.0K
09:50 40,674.89 40,808.47 40,666.68 40,800.35 0.0K
09:55 40,808.31 40,823.11 40,681.73 40,822.93 0.0K
10:00 40,822.84 40,833.37 40,693.51 40,695.81 0.0K
10:05 40,826.92 40,827.73 40,693.58 40,814.07 0.0K
10:10 40,813.95 40,830.61 40,695.17 40,701.88 0.0K
10:15 40,822.26 40,827.37 40,691.70 40,821.05 0.0K
10:20 40,816.65 40,836.42 40,693.48 40,706.30 0.0K
10:25 40,827.56 40,839.94 40,700.04 40,839.94 0.0K
10:30 40,842.87 40,848.81 40,713.08 40,720.64 0.0K
10:35 40,844.99 40,854.34 40,702.97 40,712.32 0.0K
10:40 40,720.95 40,843.33 40,702.46 40,825.83 0.0K
10:45 40,825.74 40,830.95 40,697.45 40,700.32 0.0K
10:50 40,823.56 40,838.04 40,696.75 40,824.35 0.0K
10:55 40,824.30 40,828.02 40,697.84 40,819.72 0.0K
11:00 40,697.38 40,823.36 40,689.71 40,819.30 0.0K
11:05 40,698.76 40,825.58 40,690.69 40,816.86 0.0K
11:10 40,818.21 40,834.93 40,696.95 40,827.68 0.0K
11:15 40,826.92 40,830.63 40,694.56 40,696.95 0.0K
11:20 40,825.42 40,827.09 40,694.36 40,698.02 0.0K
11:25 40,818.73 40,825.56 40,687.40 40,825.56 0.0K
11:30 40,704.60 40,827.54 40,691.28 40,700.09 0.0K
11:35 40,699.10 40,829.46 40,690.31 40,820.70 0.0K
11:40 40,699.41 40,821.49 40,685.49 40,812.95 0.0K
11:45 40,814.08 40,817.15 40,681.96 40,811.69 0.0K
11:50 40,817.47 40,827.19 40,692.25 40,816.01 0.0K
11:55 40,695.83 40,834.06 40,693.03 40,704.24 0.0K
12:00 40,825.76 40,827.18 40,683.48 40,807.31 0.0K
12:05 40,807.23 40,817.56 40,679.85 40,690.17 0.0K
12:10 40,815.53 40,816.60 40,679.45 40,686.31 0.0K
12:15 40,691.89 40,816.33 40,676.68 40,693.78 0.0K
12:20 40,693.63 40,817.22 40,679.52 40,687.09 0.0K
12:25 40,815.62 40,818.19 40,677.94 40,688.26 0.0K
12:30 40,810.62 40,820.21 40,679.95 40,816.03 0.0K
12:35 40,688.80 40,818.51 40,684.91 40,811.01 0.0K
12:40 40,695.47 40,818.17 40,679.16 40,688.51 0.0K
12:45 40,807.02 40,817.17 40,677.55 40,695.84 0.0K
12:50 40,820.31 40,821.69 40,682.78 40,693.86 0.0K
12:55 40,687.58 40,817.27 40,676.94 40,807.23 0.0K
13:00 40,805.93 40,819.41 40,677.48 40,689.45 0.0K
13:05 40,812.27 40,814.65 40,566.27 40,567.09 0.0K
13:10 40,567.17 40,690.72 40,553.47 40,686.78 0.0K
13:15 40,563.62 40,696.61 40,555.30 40,692.40 0.0K
13:20 40,699.61 40,824.16 40,565.25 40,698.21 0.0K
13:25 40,681.39 40,681.39 40,681.39 40,681.39 0.0K
13:30 40,681.39 40,831.95 40,681.39 40,831.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available