FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,831.95 40,831.95 40,589.82 40,615.13 0.0K
09:05 40,744.88 40,762.15 40,605.68 40,639.38 0.0K
09:10 40,631.66 40,757.68 40,359.54 40,359.54 0.0K
09:15 40,481.07 40,611.03 40,362.84 40,607.88 0.0K
09:20 40,607.83 40,621.16 40,472.53 40,618.06 0.0K
09:25 40,619.89 40,620.87 40,471.45 40,598.26 0.0K
09:30 40,475.71 40,612.67 40,473.33 40,612.67 0.0K
09:35 40,490.11 40,617.82 40,478.63 40,481.92 0.0K
09:40 40,481.22 40,605.11 40,463.56 40,469.71 0.0K
09:45 40,471.64 40,597.99 40,453.42 40,483.77 0.0K
09:50 40,592.89 40,607.20 40,470.06 40,470.06 0.0K
09:55 40,476.46 40,601.99 40,462.42 40,601.99 0.0K
10:00 40,609.04 40,611.28 40,473.95 40,603.71 0.0K
10:05 40,480.34 40,606.37 40,456.08 40,591.43 0.0K
10:10 40,471.78 40,607.01 40,462.76 40,478.34 0.0K
10:15 40,597.60 40,606.63 40,470.96 40,483.32 0.0K
10:20 40,605.96 40,610.82 40,475.55 40,598.87 0.0K
10:25 40,608.08 40,622.62 40,485.13 40,488.85 0.0K
10:30 40,495.15 40,620.54 40,479.07 40,619.30 0.0K
10:35 40,490.51 40,620.81 40,487.61 40,613.28 0.0K
10:40 40,614.02 40,629.08 40,485.14 40,504.77 0.0K
10:45 40,504.55 40,631.24 40,489.87 40,505.47 0.0K
10:50 40,503.64 40,631.05 40,490.43 40,625.08 0.0K
10:55 40,496.04 40,622.59 40,485.44 40,615.76 0.0K
11:00 40,494.07 40,626.07 40,483.05 40,499.41 0.0K
11:05 40,500.30 40,626.45 40,487.77 40,489.74 0.0K
11:10 40,610.63 40,624.18 40,483.93 40,485.30 0.0K
11:15 40,484.32 40,625.16 40,482.93 40,492.08 0.0K
11:20 40,492.79 40,622.38 40,483.60 40,622.38 0.0K
11:25 40,621.91 40,625.14 40,482.05 40,611.50 0.0K
11:30 40,612.11 40,624.89 40,490.21 40,624.89 0.0K
11:35 40,625.04 40,625.04 40,487.07 40,505.41 0.0K
11:40 40,497.53 40,626.83 40,490.06 40,622.58 0.0K
11:45 40,499.35 40,631.43 40,490.24 40,630.55 0.0K
11:50 40,628.66 40,629.23 40,492.36 40,500.19 0.0K
11:55 40,500.36 40,621.68 40,479.36 40,495.75 0.0K
12:00 40,492.59 40,618.51 40,481.31 40,492.47 0.0K
12:05 40,472.88 40,611.15 40,472.73 40,489.33 0.0K
12:10 40,481.02 40,612.77 40,473.22 40,600.99 0.0K
12:15 40,608.86 40,613.33 40,473.34 40,489.85 0.0K
12:20 40,489.22 40,609.25 40,470.48 40,598.90 0.0K
12:25 40,598.50 40,608.39 40,469.02 40,478.05 0.0K
12:30 40,605.48 40,609.99 40,463.36 40,479.11 0.0K
12:35 40,479.23 40,601.91 40,461.92 40,584.14 0.0K
12:40 40,582.87 40,592.30 40,457.67 40,476.22 0.0K
12:45 40,596.97 40,597.13 40,458.66 40,458.74 0.0K
12:50 40,582.25 40,595.81 40,455.66 40,580.94 0.0K
12:55 40,584.91 40,597.12 40,454.70 40,580.39 0.0K
13:00 40,588.24 40,593.32 40,456.58 40,462.75 0.0K
13:05 40,458.83 40,701.94 40,458.83 40,700.71 0.0K
13:10 40,701.65 40,704.76 40,573.05 40,581.54 0.0K
13:15 40,699.29 40,706.12 40,568.74 40,583.05 0.0K
13:20 40,701.41 40,703.45 40,566.11 40,579.19 0.0K
13:25 40,701.23 40,701.23 40,701.23 40,701.23 0.0K
13:30 40,701.23 40,710.30 40,700.32 40,708.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available