FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,708.89 40,796.18 40,599.42 40,661.91 0.0K
09:05 40,783.89 40,783.89 40,641.36 40,642.53 0.0K
09:10 40,642.20 41,033.15 40,642.20 41,033.15 0.0K
09:15 41,034.15 41,046.75 40,906.50 40,920.20 0.0K
09:20 41,048.52 41,061.86 40,922.18 40,940.19 0.0K
09:25 40,934.76 40,934.94 40,773.15 40,903.50 0.0K
09:30 40,895.88 40,912.38 40,764.59 40,782.51 0.0K
09:35 40,783.12 40,909.57 40,772.69 40,777.50 0.0K
09:40 40,906.80 40,909.48 40,773.47 40,775.54 0.0K
09:45 40,773.97 40,909.96 40,764.99 40,887.59 0.0K
09:50 40,765.92 40,894.91 40,754.56 40,754.56 0.0K
09:55 40,756.34 40,887.03 40,754.52 40,762.58 0.0K
10:00 40,763.90 40,893.62 40,758.75 40,758.75 0.0K
10:05 40,765.88 40,891.19 40,749.60 40,759.88 0.0K
10:10 40,758.69 40,884.19 40,749.69 40,755.56 0.0K
10:15 40,756.14 40,882.00 40,744.24 40,751.53 0.0K
10:20 40,752.50 40,886.21 40,745.87 40,763.27 0.0K
10:25 40,763.94 40,884.49 40,743.27 40,747.44 0.0K
10:30 40,747.95 40,879.57 40,741.03 40,753.60 0.0K
10:35 40,746.23 40,876.39 40,736.87 40,869.48 0.0K
10:40 40,755.63 40,875.95 40,594.91 40,604.08 0.0K
10:45 40,596.42 40,717.67 40,567.48 40,568.08 0.0K
10:50 40,566.95 40,689.56 40,561.00 40,571.24 0.0K
10:55 40,693.78 40,693.78 40,535.22 40,540.68 0.0K
11:00 40,539.25 40,652.32 40,528.59 40,531.31 0.0K
11:05 40,535.03 40,657.11 40,517.47 40,523.41 0.0K
11:10 40,515.15 40,619.45 40,367.76 40,378.08 0.0K
11:15 40,489.71 40,490.45 40,348.73 40,352.28 0.0K
11:20 40,348.62 40,476.25 40,333.42 40,451.71 0.0K
11:25 40,458.87 40,458.87 40,311.65 40,311.65 0.0K
11:30 40,311.91 40,440.46 40,298.65 40,313.83 0.0K
11:35 40,322.04 40,434.51 40,306.04 40,310.69 0.0K
11:40 40,307.58 40,425.02 40,294.50 40,297.49 0.0K
11:45 40,301.64 40,423.45 40,289.59 40,295.75 0.0K
11:50 40,301.51 40,424.81 40,285.80 40,302.94 0.0K
11:55 40,294.24 40,425.28 40,289.47 40,422.28 0.0K
12:00 40,420.62 40,437.18 40,301.65 40,307.25 0.0K
12:05 40,303.45 40,434.16 40,298.98 40,301.73 0.0K
12:10 40,424.67 40,438.53 40,287.60 40,293.00 0.0K
12:15 40,286.63 40,404.42 40,274.82 40,281.57 0.0K
12:20 40,280.58 40,399.49 40,129.28 40,130.26 0.0K
12:25 40,266.94 40,269.13 40,127.45 40,136.44 0.0K
12:30 40,144.14 40,271.69 40,135.53 40,146.58 0.0K
12:35 40,143.26 40,265.55 40,124.80 40,128.70 0.0K
12:40 40,133.58 40,262.39 40,122.61 40,128.21 0.0K
12:45 40,133.19 40,276.42 40,131.63 40,149.94 0.0K
12:50 40,145.94 40,282.75 40,016.95 40,152.81 0.0K
12:55 40,266.48 40,278.60 40,136.93 40,157.59 0.0K
13:00 40,152.87 40,283.96 40,144.48 40,146.64 0.0K
13:05 40,157.02 40,288.65 40,148.48 40,155.92 0.0K
13:10 40,155.49 40,286.43 40,146.12 40,275.50 0.0K
13:15 40,153.76 40,281.02 40,139.59 40,155.46 0.0K
13:20 40,148.35 40,275.73 40,131.28 40,136.81 0.0K
13:25 40,130.37 40,130.37 40,130.37 40,130.37 0.0K
13:30 40,130.37 40,130.37 40,013.05 40,013.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available