FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,537.48 40,890.22 40,537.48 40,766.77 0.0K
09:05 40,766.60 40,902.54 40,632.31 40,761.57 0.0K
09:10 40,754.71 40,767.94 40,605.68 40,605.68 0.0K
09:15 40,611.30 40,737.85 40,584.96 40,591.08 0.0K
09:20 40,590.63 40,736.90 40,587.40 40,613.73 0.0K
09:25 40,612.91 40,748.29 40,604.60 40,624.29 0.0K
09:30 40,610.44 40,739.44 40,600.04 40,608.98 0.0K
09:35 40,601.02 40,742.96 40,595.66 40,733.85 0.0K
09:40 40,741.98 40,742.36 40,603.49 40,618.28 0.0K
09:45 40,726.56 40,734.06 40,595.82 40,731.95 0.0K
09:50 40,732.54 40,737.20 40,599.63 40,601.03 0.0K
09:55 40,614.46 40,746.24 40,605.36 40,623.24 0.0K
10:00 40,616.65 40,753.96 40,612.99 40,625.93 0.0K
10:05 40,627.47 40,760.49 40,619.26 40,753.97 0.0K
10:10 40,752.39 40,776.50 40,631.40 40,774.86 0.0K
10:15 40,639.27 40,781.20 40,639.27 40,651.96 0.0K
10:20 40,769.51 40,773.67 40,630.81 40,767.57 0.0K
10:25 40,754.90 40,774.94 40,632.71 40,760.85 0.0K
10:30 40,761.16 40,778.34 40,638.66 40,656.31 0.0K
10:35 40,656.08 40,787.98 40,648.30 40,785.74 0.0K
10:40 40,784.53 40,784.77 40,643.57 40,776.16 0.0K
10:45 40,774.94 40,783.29 40,646.87 40,777.13 0.0K
10:50 40,776.19 40,781.19 40,647.95 40,778.60 0.0K
10:55 40,776.64 40,794.94 40,650.03 40,779.70 0.0K
11:00 40,779.63 40,803.96 40,657.12 40,789.07 0.0K
11:05 40,674.29 40,804.76 40,666.98 40,798.85 0.0K
11:10 40,797.78 40,799.06 40,661.05 40,676.14 0.0K
11:15 40,668.15 40,805.23 40,668.15 40,680.33 0.0K
11:20 40,678.84 40,807.78 40,672.21 40,798.10 0.0K
11:25 40,797.27 40,806.30 40,668.08 40,684.18 0.0K
11:30 40,796.93 40,806.63 40,665.28 40,680.37 0.0K
11:35 40,680.18 40,804.95 40,668.69 40,675.07 0.0K
11:40 40,676.96 40,806.69 40,672.77 40,675.44 0.0K
11:45 40,672.94 40,807.13 40,657.83 40,791.72 0.0K
11:50 40,654.25 40,793.65 40,654.25 40,666.66 0.0K
11:55 40,792.28 40,794.43 40,656.18 40,671.91 0.0K
12:00 40,671.23 40,801.83 40,664.16 40,798.60 0.0K
12:05 40,797.03 40,805.65 40,666.36 40,797.13 0.0K
12:10 40,680.82 40,803.38 40,664.14 40,673.41 0.0K
12:15 40,671.13 40,799.71 40,654.98 40,661.52 0.0K
12:20 40,785.98 40,792.55 40,647.43 40,653.72 0.0K
12:25 40,654.39 40,779.97 40,645.84 40,649.73 0.0K
12:30 40,656.92 40,785.94 40,647.72 40,654.86 0.0K
12:35 40,656.95 40,787.72 40,648.31 40,655.59 0.0K
12:40 40,663.27 40,785.66 40,653.42 40,659.67 0.0K
12:45 40,669.03 40,798.58 40,658.26 40,672.99 0.0K
12:50 40,797.48 40,798.35 40,657.09 40,785.50 0.0K
12:55 40,662.11 40,793.68 40,656.16 40,670.53 0.0K
13:00 40,672.37 40,792.69 40,655.61 40,792.69 0.0K
13:05 40,778.14 40,796.25 40,656.43 40,795.01 0.0K
13:10 40,680.80 40,803.33 40,663.67 40,793.24 0.0K
13:15 40,795.04 40,803.96 40,668.40 40,792.50 0.0K
13:20 40,791.99 40,811.41 40,664.61 40,675.87 0.0K
13:25 40,678.34 40,678.34 40,678.34 40,678.34 0.0K
13:30 40,678.34 40,697.08 40,678.34 40,697.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available