FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,697.08 40,970.34 40,697.08 40,849.77 0.0K
09:05 40,843.87 40,986.81 40,836.91 40,857.32 0.0K
09:10 40,864.87 40,996.65 40,660.51 40,660.51 0.0K
09:15 40,664.31 40,779.47 40,637.72 40,653.06 0.0K
09:20 40,775.14 40,796.14 40,653.97 40,782.41 0.0K
09:25 40,659.49 40,796.14 40,651.47 40,659.65 0.0K
09:30 40,657.83 40,784.77 40,649.34 40,784.77 0.0K
09:35 40,783.64 40,795.69 40,653.83 40,783.65 0.0K
09:40 40,782.98 40,800.78 40,653.15 40,681.27 0.0K
09:45 40,680.71 40,805.11 40,665.98 40,793.76 0.0K
09:50 40,802.28 40,805.98 40,665.54 40,684.07 0.0K
09:55 40,684.07 40,805.70 40,658.44 40,668.86 0.0K
10:00 40,791.31 40,800.50 40,659.48 40,672.68 0.0K
10:05 40,672.94 40,800.74 40,659.31 40,670.12 0.0K
10:10 40,670.96 40,804.66 40,665.18 40,798.14 0.0K
10:15 40,675.81 40,797.21 40,657.68 40,659.97 0.0K
10:20 40,657.05 40,798.41 40,657.05 40,790.52 0.0K
10:25 40,790.35 40,802.52 40,663.75 40,679.82 0.0K
10:30 40,800.75 40,812.20 40,673.98 40,681.71 0.0K
10:35 40,803.88 40,811.45 40,675.18 40,682.19 0.0K
10:40 40,679.97 40,813.39 40,675.39 40,682.15 0.0K
10:45 40,689.82 40,814.58 40,679.07 40,693.28 0.0K
10:50 40,694.82 40,815.91 40,680.30 40,685.70 0.0K
10:55 40,683.50 40,811.30 40,673.66 40,685.35 0.0K
11:00 40,685.49 40,808.55 40,677.70 40,806.49 0.0K
11:05 40,809.41 40,811.45 40,674.56 40,675.02 0.0K
11:10 40,674.65 40,806.24 40,661.88 40,799.11 0.0K
11:15 40,675.55 40,801.92 40,660.21 40,780.23 0.0K
11:20 40,784.87 40,801.25 40,662.31 40,672.74 0.0K
11:25 40,664.99 40,801.45 40,663.31 40,796.89 0.0K
11:30 40,681.35 40,803.77 40,663.48 40,678.60 0.0K
11:35 40,676.86 40,799.36 40,663.58 40,677.95 0.0K
11:40 40,677.66 40,800.69 40,664.57 40,676.35 0.0K
11:45 40,671.56 40,800.22 40,660.61 40,793.37 0.0K
11:50 40,671.07 40,792.69 40,662.89 40,670.49 0.0K
11:55 40,668.50 40,798.60 40,662.07 40,664.25 0.0K
12:00 40,665.86 40,794.16 40,659.81 40,788.47 0.0K
12:05 40,782.99 40,800.64 40,660.09 40,791.60 0.0K
12:10 40,664.24 40,792.00 40,655.57 40,668.50 0.0K
12:15 40,791.00 40,795.33 40,662.19 40,790.89 0.0K
12:20 40,786.76 40,802.90 40,661.41 40,668.94 0.0K
12:25 40,669.56 40,792.39 40,660.08 40,674.78 0.0K
12:30 40,673.39 40,801.14 40,660.43 40,679.13 0.0K
12:35 40,671.48 40,799.49 40,662.21 40,673.08 0.0K
12:40 40,786.20 40,801.19 40,660.10 40,675.25 0.0K
12:45 40,676.60 40,797.97 40,656.26 40,666.28 0.0K
12:50 40,666.60 40,797.53 40,659.19 40,790.29 0.0K
12:55 40,673.70 40,798.53 40,658.03 40,672.11 0.0K
13:00 40,670.97 40,678.94 40,661.14 40,671.29 0.0K
13:05 40,676.11 40,678.13 40,661.48 40,666.87 0.0K
13:10 40,665.12 40,790.82 40,659.45 40,674.45 0.0K
13:15 40,665.50 40,797.32 40,661.09 40,666.52 0.0K
13:20 40,790.19 40,790.19 40,526.42 40,532.87 0.0K
13:25 40,541.19 40,541.19 40,541.19 40,541.19 0.0K
13:30 40,541.19 40,685.76 40,541.19 40,685.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available