FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,239.45 42,239.45 41,508.32 41,657.04 0.0K
09:05 41,530.81 41,660.72 41,465.47 41,466.86 0.0K
09:10 41,463.00 41,618.44 41,441.81 41,610.76 0.0K
09:15 41,488.49 41,617.43 41,474.39 41,600.83 0.0K
09:20 41,599.73 41,601.86 41,423.92 41,423.92 0.0K
09:25 41,538.34 41,541.55 41,389.44 41,509.08 0.0K
09:30 41,393.67 41,510.65 41,336.62 41,340.14 0.0K
09:35 41,331.67 41,485.04 41,312.45 41,476.37 0.0K
09:40 41,355.44 41,499.51 41,346.41 41,382.40 0.0K
09:45 41,506.81 41,528.25 41,379.69 41,520.26 0.0K
09:50 41,399.17 41,537.59 41,386.20 41,398.02 0.0K
09:55 41,391.86 41,528.64 41,380.95 41,523.40 0.0K
10:00 41,519.04 41,528.31 41,380.89 41,384.83 0.0K
10:05 41,390.99 41,507.48 41,349.83 41,365.77 0.0K
10:10 41,479.09 41,480.08 41,223.92 41,229.13 0.0K
10:15 41,228.82 41,357.40 41,085.29 41,085.41 0.0K
10:20 41,087.19 41,213.32 41,071.10 41,071.61 0.0K
10:25 41,069.83 41,205.45 41,061.56 41,196.83 0.0K
10:30 41,189.44 41,223.70 41,066.01 41,217.13 0.0K
10:35 41,216.87 41,222.26 41,086.20 41,089.72 0.0K
10:40 41,214.78 41,221.08 41,084.50 41,087.94 0.0K
10:45 41,087.62 41,215.72 40,825.91 40,947.52 0.0K
10:50 40,825.64 41,063.29 40,825.64 40,934.02 0.0K
10:55 41,049.47 41,064.00 40,925.00 40,941.39 0.0K
11:00 40,941.18 41,075.12 40,930.79 40,934.96 0.0K
11:05 40,935.49 41,069.59 40,929.97 40,939.92 0.0K
11:10 40,943.42 41,065.14 40,806.49 40,806.49 0.0K
11:15 40,926.88 41,041.05 40,792.65 40,932.67 0.0K
11:20 40,931.31 41,060.53 40,928.78 40,932.14 0.0K
11:25 40,931.08 41,070.13 40,928.83 41,062.30 0.0K
11:30 41,061.12 41,071.48 40,933.86 40,939.88 0.0K
11:35 40,940.14 41,062.90 40,805.86 40,928.55 0.0K
11:40 40,927.22 40,934.95 40,792.84 40,915.88 0.0K
11:45 40,793.77 40,933.48 40,793.77 40,803.02 0.0K
11:50 40,803.51 40,931.42 40,782.32 40,789.80 0.0K
11:55 40,788.49 40,917.86 40,778.49 40,793.79 0.0K
12:00 40,788.48 40,915.97 40,782.13 40,905.68 0.0K
12:05 40,784.80 40,917.88 40,784.33 40,788.15 0.0K
12:10 40,909.58 40,918.36 40,787.22 40,918.36 0.0K
12:15 40,794.66 40,931.51 40,789.56 40,806.35 0.0K
12:20 40,922.61 40,923.07 40,787.54 40,910.70 0.0K
12:25 40,913.30 40,922.24 40,778.52 40,787.36 0.0K
12:30 40,916.94 40,919.91 40,779.87 40,790.78 0.0K
12:35 40,790.71 40,790.71 40,755.25 40,764.43 0.0K
12:40 40,764.02 40,780.48 40,752.71 40,774.05 0.0K
12:45 40,773.90 40,785.79 40,763.17 40,776.23 0.0K
12:50 40,775.98 40,905.40 40,641.56 40,649.80 0.0K
12:55 40,644.92 40,785.01 40,642.27 40,650.72 0.0K
13:00 40,638.68 40,647.56 40,627.60 40,634.34 0.0K
13:05 40,636.05 40,749.87 40,611.78 40,616.96 0.0K
13:10 40,612.42 40,747.13 40,609.65 40,617.94 0.0K
13:15 40,622.58 40,744.85 40,614.63 40,617.17 0.0K
13:20 40,617.17 40,742.11 40,606.86 40,617.17 0.0K
13:25 40,619.30 40,619.30 40,619.30 40,619.30 0.0K
13:30 40,619.30 40,619.30 40,608.14 40,608.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available