FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,735.60 42,523.01 41,735.60 42,385.66 0.0K
09:05 42,384.04 42,504.87 42,240.07 42,245.65 0.0K
09:10 42,244.45 42,374.79 42,235.38 42,243.72 0.0K
09:15 42,365.29 42,365.29 42,216.72 42,227.54 0.0K
09:20 42,222.57 42,348.38 42,206.22 42,324.09 0.0K
09:25 42,328.63 42,334.15 42,195.17 42,333.73 0.0K
09:30 42,205.81 42,339.48 42,202.27 42,211.44 0.0K
09:35 42,211.11 42,326.31 42,193.69 42,193.69 0.0K
09:40 42,193.48 42,327.29 42,186.27 42,308.15 0.0K
09:45 42,308.34 42,315.56 42,054.75 42,060.13 0.0K
09:50 42,053.60 42,163.07 42,037.17 42,041.56 0.0K
09:55 42,043.01 42,178.38 42,041.17 42,047.33 0.0K
10:00 42,052.53 42,176.90 42,028.46 42,038.30 0.0K
10:05 42,032.40 42,036.31 42,019.83 42,031.97 0.0K
10:10 42,030.40 42,144.22 41,880.46 41,880.46 0.0K
10:15 41,880.55 42,142.86 41,880.55 42,003.15 0.0K
10:20 42,127.02 42,131.76 42,001.98 42,008.80 0.0K
10:25 42,003.17 42,124.44 41,989.90 41,997.24 0.0K
10:30 41,991.85 42,111.33 41,867.01 42,003.59 0.0K
10:35 42,004.37 42,004.37 41,871.19 41,876.40 0.0K
10:40 41,882.96 42,000.38 41,866.91 41,881.74 0.0K
10:45 41,882.18 42,019.93 41,879.72 41,893.91 0.0K
10:50 41,888.17 42,022.57 41,882.64 41,893.84 0.0K
10:55 41,895.27 42,024.60 41,891.50 41,894.67 0.0K
11:00 41,897.07 42,031.19 41,895.65 42,020.48 0.0K
11:05 41,899.87 42,166.39 41,898.14 42,158.54 0.0K
11:10 42,167.63 42,168.23 42,027.91 42,036.96 0.0K
11:15 42,038.17 42,175.31 42,031.78 42,034.35 0.0K
11:20 42,034.05 42,168.40 42,034.05 42,164.48 0.0K
11:25 42,173.18 42,173.18 42,034.06 42,040.18 0.0K
11:30 42,041.23 42,169.02 42,037.00 42,039.83 0.0K
11:35 42,045.52 42,160.70 42,030.83 42,033.81 0.0K
11:40 42,035.86 42,150.54 42,027.30 42,031.13 0.0K
11:45 42,028.20 42,154.72 42,025.73 42,026.50 0.0K
11:50 42,026.31 42,157.74 42,023.23 42,028.26 0.0K
11:55 42,027.22 42,157.20 42,020.11 42,023.31 0.0K
12:00 42,024.11 42,156.95 42,017.94 42,018.47 0.0K
12:05 42,018.54 42,153.14 42,013.87 42,018.10 0.0K
12:10 42,013.06 42,135.45 42,005.84 42,013.48 0.0K
12:15 42,012.28 42,137.82 42,003.17 42,007.50 0.0K
12:20 42,013.12 42,126.96 41,993.71 42,003.70 0.0K
12:25 41,996.81 42,120.07 41,992.87 42,002.16 0.0K
12:30 42,002.90 42,129.76 41,991.47 41,995.56 0.0K
12:35 41,995.29 42,121.08 41,988.54 42,118.63 0.0K
12:40 42,118.63 42,122.15 41,990.94 41,997.11 0.0K
12:45 42,003.99 42,130.40 41,991.78 42,121.18 0.0K
12:50 41,999.92 42,117.73 41,986.34 41,987.62 0.0K
12:55 42,108.67 42,124.07 41,984.79 41,996.32 0.0K
13:00 41,996.16 42,126.29 41,988.59 41,988.59 0.0K
13:05 41,995.77 42,007.86 41,878.36 41,878.36 0.0K
13:10 41,868.83 41,998.85 41,865.87 41,990.58 0.0K
13:15 41,983.81 42,000.18 41,860.91 41,980.71 0.0K
13:20 41,981.27 41,992.41 41,858.08 41,982.76 0.0K
13:25 41,854.16 41,854.16 41,854.16 41,854.16 0.0K
13:30 41,854.16 41,854.16 41,699.83 41,699.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available