FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,699.83 41,699.83 41,399.32 41,532.74 0.0K
09:05 41,533.49 41,647.17 41,473.99 41,492.88 0.0K
09:10 41,496.02 41,639.29 41,496.02 41,624.89 0.0K
09:15 41,625.03 41,634.85 41,486.76 41,489.57 0.0K
09:20 41,488.50 41,635.10 41,485.95 41,512.46 0.0K
09:25 41,631.34 41,641.66 41,503.75 41,511.47 0.0K
09:30 41,634.65 41,787.62 41,510.16 41,665.39 0.0K
09:35 41,664.58 41,806.23 41,664.58 41,803.87 0.0K
09:40 41,808.45 41,809.73 41,671.04 41,795.85 0.0K
09:45 41,678.18 41,802.68 41,649.12 41,651.18 0.0K
09:50 41,651.99 41,780.96 41,595.57 41,595.57 0.0K
09:55 41,595.81 41,741.00 41,595.81 41,739.76 0.0K
10:00 41,735.55 41,744.81 41,598.90 41,601.85 0.0K
10:05 41,720.63 41,726.09 41,584.26 41,586.75 0.0K
10:10 41,584.69 41,704.85 41,393.34 41,504.30 0.0K
10:15 41,501.49 41,506.74 41,324.04 41,328.58 0.0K
10:20 41,326.81 41,427.65 41,285.05 41,287.14 0.0K
10:25 41,408.36 41,452.97 41,286.60 41,335.59 0.0K
10:30 41,330.04 41,458.96 41,184.72 41,302.55 0.0K
10:35 41,303.39 41,319.91 41,174.14 41,299.61 0.0K
10:40 41,306.55 41,312.52 41,163.17 41,293.77 0.0K
10:45 41,293.69 41,293.72 41,131.65 41,131.65 0.0K
10:50 41,131.02 41,249.47 41,084.50 41,225.69 0.0K
10:55 41,226.69 41,234.90 41,104.04 41,228.63 0.0K
11:00 41,228.55 41,237.33 41,087.36 41,220.37 0.0K
11:05 41,216.67 41,231.40 41,092.13 41,104.74 0.0K
11:10 41,102.54 41,261.57 41,102.00 41,137.73 0.0K
11:15 41,259.18 41,277.41 41,136.26 41,265.60 0.0K
11:20 41,142.55 41,274.08 41,128.43 41,261.25 0.0K
11:25 41,132.02 41,268.32 41,131.16 41,146.82 0.0K
11:30 41,275.89 41,278.11 41,142.36 41,146.78 0.0K
11:35 41,144.58 41,272.41 41,134.80 41,148.81 0.0K
11:40 41,262.29 41,287.14 41,144.55 41,154.93 0.0K
11:45 41,152.86 41,278.57 41,139.83 41,267.28 0.0K
11:50 41,268.13 41,278.65 41,137.12 41,263.91 0.0K
11:55 41,261.03 41,270.23 41,131.25 41,144.44 0.0K
12:00 41,141.12 41,275.56 41,134.53 41,139.47 0.0K
12:05 41,134.53 41,271.50 41,133.24 41,140.71 0.0K
12:10 41,263.43 41,273.07 41,134.73 41,148.67 0.0K
12:15 41,271.76 41,271.76 41,130.40 41,135.40 0.0K
12:20 41,259.40 41,280.26 41,130.52 41,268.10 0.0K
12:25 41,267.91 41,283.32 41,145.23 41,278.55 0.0K
12:30 41,273.87 41,284.72 41,144.37 41,270.80 0.0K
12:35 41,154.49 41,270.37 41,134.51 41,251.83 0.0K
12:40 41,250.54 41,272.48 41,132.78 41,264.38 0.0K
12:45 41,262.84 41,425.37 41,140.61 41,299.40 0.0K
12:50 41,420.46 41,431.08 41,293.26 41,419.18 0.0K
12:55 41,418.22 41,434.41 41,298.41 41,419.46 0.0K
13:00 41,420.08 41,425.96 41,288.56 41,414.67 0.0K
13:05 41,416.03 41,424.25 41,402.02 41,407.95 0.0K
13:10 41,408.91 41,426.74 41,292.16 41,412.30 0.0K
13:15 41,416.95 41,423.38 41,292.17 41,293.00 0.0K
13:20 41,293.09 41,421.59 41,282.50 41,283.07 0.0K
13:25 41,283.09 41,283.09 41,282.88 41,282.88 0.0K
13:30 41,282.88 41,537.30 41,282.88 41,533.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available