FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,345.58 42,890.44 42,345.58 42,870.39 0.0K
09:05 42,746.35 42,869.98 42,714.71 42,729.24 0.0K
09:10 42,724.78 42,868.76 42,723.33 42,750.46 0.0K
09:15 42,751.96 42,765.78 42,624.72 42,747.52 0.0K
09:20 42,752.37 42,766.80 42,626.81 42,631.91 0.0K
09:25 42,753.25 42,757.10 42,611.25 42,611.25 0.0K
09:30 42,735.26 42,896.52 42,616.79 42,880.30 0.0K
09:35 42,879.82 42,892.74 42,754.25 42,763.08 0.0K
09:40 42,764.81 42,894.21 42,746.51 42,762.25 0.0K
09:45 42,881.94 42,895.25 42,760.35 42,884.83 0.0K
09:50 42,886.17 42,915.63 42,762.23 42,784.05 0.0K
09:55 42,784.03 42,940.78 42,783.67 42,928.64 0.0K
10:00 42,928.72 42,966.21 42,806.09 42,955.79 0.0K
10:05 42,961.96 42,979.41 42,834.12 42,973.50 0.0K
10:10 42,977.40 43,000.63 42,844.50 42,991.65 0.0K
10:15 43,002.55 43,005.72 42,862.19 42,993.53 0.0K
10:20 42,994.33 42,998.46 42,844.41 42,850.66 0.0K
10:25 42,848.45 42,974.29 42,822.43 42,949.99 0.0K
10:30 42,832.24 42,962.38 42,823.75 42,950.69 0.0K
10:35 42,949.66 42,966.23 42,826.12 42,957.83 0.0K
10:40 42,954.41 42,963.04 42,824.44 42,949.66 0.0K
10:45 42,826.08 42,957.04 42,821.73 42,827.15 0.0K
10:50 42,827.66 42,951.27 42,799.42 42,799.42 0.0K
10:55 42,804.83 42,937.64 42,797.32 42,819.39 0.0K
11:00 42,820.27 42,964.60 42,811.89 42,956.17 0.0K
11:05 42,842.30 42,974.58 42,835.38 42,849.72 0.0K
11:10 42,851.27 43,018.29 42,847.20 42,886.98 0.0K
11:15 42,888.65 43,019.19 42,873.96 42,886.32 0.0K
11:20 42,885.15 43,022.63 42,879.70 42,893.61 0.0K
11:25 42,892.48 43,025.34 42,889.19 42,892.33 0.0K
11:30 42,896.82 43,044.10 42,889.49 43,041.43 0.0K
11:35 42,919.33 43,048.30 42,895.68 42,904.68 0.0K
11:40 42,908.23 43,048.20 42,895.64 42,919.91 0.0K
11:45 43,039.73 43,051.81 42,914.17 42,923.49 0.0K
11:50 43,046.11 43,053.18 42,912.09 42,922.85 0.0K
11:55 42,923.88 43,052.69 42,914.84 42,925.61 0.0K
12:00 42,925.62 43,055.90 42,914.90 42,916.26 0.0K
12:05 42,921.67 43,055.87 42,912.69 42,926.63 0.0K
12:10 43,049.45 43,049.45 42,906.23 43,035.22 0.0K
12:15 43,037.35 43,042.69 42,904.04 42,910.04 0.0K
12:20 43,033.03 43,035.61 42,894.06 43,035.61 0.0K
12:25 43,039.22 43,048.66 42,906.36 43,039.13 0.0K
12:30 42,917.49 43,058.40 42,908.44 43,047.98 0.0K
12:35 42,928.11 43,055.71 42,915.04 42,931.90 0.0K
12:40 42,937.53 43,058.14 42,917.84 43,037.83 0.0K
12:45 42,921.51 43,054.55 42,915.73 42,921.79 0.0K
12:50 42,922.19 43,058.80 42,914.06 42,929.85 0.0K
12:55 42,930.98 43,063.49 42,924.49 43,050.60 0.0K
13:00 42,929.14 43,056.09 42,922.97 42,923.12 0.0K
13:05 42,930.67 43,054.85 42,920.00 42,920.59 0.0K
13:10 43,043.84 43,052.24 42,912.40 42,912.40 0.0K
13:15 42,917.92 43,046.09 42,905.54 43,031.55 0.0K
13:20 42,908.28 43,045.51 42,905.09 42,912.43 0.0K
13:25 43,044.93 43,044.93 43,044.93 43,044.93 0.0K
13:30 43,044.93 43,050.04 43,044.29 43,044.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available