FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,799.39 44,812.33 43,799.39 44,649.48 0.0K
09:05 44,652.64 44,661.52 44,488.65 44,493.38 0.0K
09:10 44,492.66 44,637.75 44,473.21 44,506.55 0.0K
09:15 44,505.16 44,634.32 44,493.83 44,629.33 0.0K
09:20 44,631.22 44,633.15 44,489.16 44,626.59 0.0K
09:25 44,627.59 44,648.96 44,514.40 44,646.47 0.0K
09:30 44,639.88 44,640.89 44,492.76 44,623.10 0.0K
09:35 44,618.46 44,634.51 44,481.47 44,609.22 0.0K
09:40 44,610.34 44,621.85 44,476.69 44,612.94 0.0K
09:45 44,486.20 44,611.01 44,444.72 44,450.91 0.0K
09:50 44,570.10 44,595.42 44,448.30 44,593.26 0.0K
09:55 44,597.03 44,617.36 44,477.58 44,613.45 0.0K
10:00 44,612.83 44,651.69 44,490.35 44,529.44 0.0K
10:05 44,530.62 44,658.91 44,516.38 44,654.34 0.0K
10:10 44,522.11 44,649.29 44,513.46 44,518.59 0.0K
10:15 44,528.83 44,665.09 44,525.10 44,529.48 0.0K
10:20 44,530.47 44,681.42 44,528.76 44,664.25 0.0K
10:25 44,550.01 44,704.55 44,550.01 44,564.87 0.0K
10:30 44,564.36 44,692.88 44,552.02 44,680.34 0.0K
10:35 44,684.10 44,684.10 44,530.56 44,540.54 0.0K
10:40 44,534.14 44,670.78 44,532.61 44,662.06 0.0K
10:45 44,656.27 44,671.45 44,532.01 44,671.45 0.0K
10:50 44,663.18 44,678.93 44,542.50 44,547.53 0.0K
10:55 44,667.62 44,692.81 44,540.01 44,685.16 0.0K
11:00 44,561.64 44,691.28 44,548.17 44,548.17 0.0K
11:05 44,550.32 44,692.60 44,550.32 44,691.12 0.0K
11:10 44,561.38 44,698.07 44,554.80 44,576.03 0.0K
11:15 44,697.83 44,717.32 44,564.04 44,700.12 0.0K
11:20 44,700.02 44,722.69 44,574.90 44,715.48 0.0K
11:25 44,717.83 44,737.56 44,592.46 44,736.74 0.0K
11:30 44,739.58 44,757.11 44,620.22 44,748.40 0.0K
11:35 44,742.36 44,748.55 44,602.89 44,736.81 0.0K
11:40 44,613.66 44,743.83 44,605.46 44,619.91 0.0K
11:45 44,740.44 44,757.44 44,618.43 44,626.03 0.0K
11:50 44,627.39 44,757.15 44,622.40 44,745.45 0.0K
11:55 44,738.85 44,754.49 44,602.77 44,607.71 0.0K
12:00 44,729.82 44,732.90 44,586.33 44,708.95 0.0K
12:05 44,585.37 44,713.16 44,581.55 44,712.36 0.0K
12:10 44,588.90 44,712.35 44,574.34 44,696.85 0.0K
12:15 44,696.23 44,701.81 44,530.20 44,531.82 0.0K
12:20 44,654.15 44,654.15 44,367.15 44,375.72 0.0K
12:25 44,367.74 44,478.24 44,224.71 44,360.90 0.0K
12:30 44,360.55 44,468.31 44,238.20 44,360.86 0.0K
12:35 44,238.04 44,374.87 44,221.46 44,374.87 0.0K
12:40 44,371.03 44,501.62 44,246.08 44,375.53 0.0K
12:45 44,246.28 44,377.33 44,244.08 44,374.37 0.0K
12:50 44,374.89 44,394.15 44,245.52 44,387.38 0.0K
12:55 44,387.45 44,390.36 44,247.20 44,376.33 0.0K
13:00 44,251.03 44,370.90 44,103.78 44,110.54 0.0K
13:05 44,104.21 44,236.26 44,091.94 44,091.94 0.0K
13:10 44,091.73 44,219.16 44,075.03 44,075.03 0.0K
13:15 44,077.25 44,215.34 44,075.17 44,215.34 0.0K
13:20 44,085.42 44,224.03 44,080.02 44,091.79 0.0K
13:25 44,089.28 44,090.90 44,089.28 44,090.90 0.0K
13:30 44,090.90 44,218.43 44,090.90 44,201.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available