FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,537.98 45,743.02 45,496.13 45,711.08 0.0K
09:05 45,714.95 45,721.01 45,465.71 45,590.29 0.0K
09:10 45,607.04 45,607.04 45,438.85 45,592.54 0.0K
09:15 45,592.16 45,605.65 45,411.53 45,414.82 0.0K
09:20 45,417.79 45,557.05 45,388.63 45,393.14 0.0K
09:25 45,383.99 45,519.36 45,274.96 45,278.25 0.0K
09:30 45,400.53 45,400.53 45,244.54 45,385.73 0.0K
09:35 45,385.64 45,419.02 45,268.33 45,288.74 0.0K
09:40 45,410.72 45,422.24 45,281.82 45,411.49 0.0K
09:45 45,282.16 45,291.49 45,098.29 45,107.45 0.0K
09:50 45,099.51 45,264.26 45,098.45 45,141.56 0.0K
09:55 45,134.93 45,278.35 45,134.93 45,145.96 0.0K
10:00 45,150.88 45,410.11 45,136.01 45,404.34 0.0K
10:05 45,402.64 45,406.33 45,273.33 45,278.07 0.0K
10:10 45,281.58 45,416.27 45,273.67 45,407.68 0.0K
10:15 45,403.03 45,541.74 45,285.46 45,417.31 0.0K
10:20 45,404.72 45,538.85 45,283.06 45,291.77 0.0K
10:25 45,290.20 45,405.32 45,265.48 45,389.58 0.0K
10:30 45,389.72 45,396.60 45,257.33 45,394.93 0.0K
10:35 45,396.39 45,516.41 45,272.19 45,402.25 0.0K
10:40 45,400.49 45,417.16 45,266.73 45,407.52 0.0K
10:45 45,415.37 45,427.30 45,280.35 45,421.28 0.0K
10:50 45,412.07 45,428.08 45,300.23 45,412.78 0.0K
10:55 45,410.56 45,428.04 45,294.18 45,406.88 0.0K
11:00 45,410.02 45,430.14 45,290.50 45,303.69 0.0K
11:05 45,423.67 45,429.24 45,291.55 45,421.77 0.0K
11:10 45,422.35 45,429.82 45,289.38 45,424.80 0.0K
11:15 45,411.54 45,423.09 45,283.39 45,420.48 0.0K
11:20 45,413.41 45,422.68 45,280.62 45,412.92 0.0K
11:25 45,412.80 45,419.81 45,276.92 45,408.09 0.0K
11:30 45,412.99 45,416.60 45,262.99 45,379.07 0.0K
11:35 45,379.98 45,397.86 45,256.37 45,397.86 0.0K
11:40 45,391.58 45,399.01 45,260.14 45,273.72 0.0K
11:45 45,273.04 45,401.12 45,261.66 45,384.73 0.0K
11:50 45,390.90 45,403.67 45,263.75 45,395.20 0.0K
11:55 45,263.58 45,400.67 45,262.54 45,271.14 0.0K
12:00 45,269.19 45,401.33 45,263.31 45,382.71 0.0K
12:05 45,386.46 45,398.93 45,253.95 45,270.48 0.0K
12:10 45,390.89 45,390.89 45,249.53 45,378.97 0.0K
12:15 45,378.41 45,378.42 45,236.58 45,357.19 0.0K
12:20 45,357.70 45,367.58 45,227.83 45,238.62 0.0K
12:25 45,242.35 45,366.76 45,225.49 45,361.10 0.0K
12:30 45,361.75 45,372.88 45,235.29 45,244.24 0.0K
12:35 45,244.45 45,378.92 45,235.57 45,356.40 0.0K
12:40 45,356.39 45,365.62 45,229.49 45,353.79 0.0K
12:45 45,237.47 45,365.24 45,229.72 45,241.46 0.0K
12:50 45,361.28 45,369.54 45,234.57 45,235.42 0.0K
12:55 45,243.63 45,382.58 45,235.87 45,246.83 0.0K
13:00 45,253.76 45,382.40 45,243.44 45,371.51 0.0K
13:05 45,368.99 45,384.07 45,251.63 45,373.88 0.0K
13:10 45,374.21 45,390.39 45,254.96 45,390.39 0.0K
13:15 45,391.43 45,393.36 45,254.73 45,262.89 0.0K
13:20 45,265.43 45,516.67 45,262.77 45,393.88 0.0K
13:25 45,379.55 45,379.55 45,378.16 45,378.16 0.0K
13:30 45,378.16 45,378.16 44,990.10 44,991.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available